Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 31, 2024 5:27:32 AM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
Royal International Joint Stock Corporation (RIC : UPCOM)
Consumer Services : Recreational Services
3.50 0.00/0.00%
3:05:00 PM
Closing price on 2/6/2020
5.85 -0.07/-1.18%
Open 6.33
High 6.33
Low 5.85
Volume 510
Split-adjusted Price 5.85

Create Alert at: 3 3 3 ...
RIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2020 -0.07 / -1.18% 6.33 6.33 5.85 5.85 5.88 5.85 510
2/5/2020 +0.38 / +6.86% 5.92 5.92 5.92 5.92 5.92 5.92 5,000
2/4/2020 +0.36 / +6.95% 5.54 5.54 5.54 5.54 5.54 5.54 390
2/3/2020 0.00 / 0.00% 5.18 5.18 5.18 5.18 5.18 5.18 0
1/31/2020 0.00 / 0.00% 5.18 5.18 5.18 5.18 5.18 5.18 0
1/30/2020 -0.38 / -6.83% 5.18 5.18 5.18 5.18 5.18 5.18 10
1/22/2020 0.00 / 0.00% 5.56 5.56 5.56 5.56 5.56 5.56 0
1/21/2020 -0.41 / -6.87% 5.56 5.56 5.56 5.56 5.56 5.56 50
1/20/2020 0.00 / 0.00% 5.97 5.97 5.97 5.97 5.97 5.97 0
1/17/2020 +0.39 / +6.99% 5.57 5.97 5.57 5.97 5.77 5.97 2,000
1/16/2020 -0.42 / -7.00% 5.58 5.58 5.58 5.58 5.58 5.58 50
1/15/2020 +0.17 / +2.92% 5.44 6.00 5.43 6.00 5.72 6.00 630
1/14/2020 0.00 / 0.00% 5.83 5.83 5.83 5.83 5.83 5.83 0
1/13/2020 0.00 / 0.00% 5.83 5.83 5.83 5.83 5.83 5.83 0
1/10/2020 0.00 / 0.00% 5.83 5.83 5.83 5.83 5.83 5.83 190
1/9/2020 +0.33 / +6.00% 5.49 5.88 5.49 5.83 5.65 5.83 2,300
1/8/2020 +0.26 / +4.96% 5.24 5.50 5.24 5.50 5.50 5.50 2,000
1/7/2020 +0.34 / +6.94% 5.22 5.24 5.22 5.24 5.23 5.24 600
1/6/2020 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
1/3/2020 -0.35 / -6.67% 4.90 4.90 4.90 4.90 4.90 4.90 10
1/2/2020 +0.33 / +6.71% 5.25 5.25 5.25 5.25 5.25 5.25 10
12/31/2019 -0.36 / -6.82% 4.92 4.92 4.92 4.92 4.92 4.92 960
12/30/2019 +0.32 / +6.45% 5.28 5.28 5.28 5.28 5.28 5.28 10
12/27/2019 -0.37 / -6.94% 4.96 4.96 4.96 4.96 4.96 4.96 680
12/26/2019 +0.24 / +4.72% 5.33 5.33 5.33 5.33 5.33 5.33 310
12/25/2019 +0.33 / +6.93% 4.70 5.09 4.43 5.09 4.91 5.09 6,310
12/24/2019 -0.24 / -4.80% 4.76 4.76 4.76 4.76 4.76 4.76 130
12/23/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
12/20/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
12/19/2019 -0.36 / -6.72% 5.00 5.00 5.00 5.00 5.00 5.00 40
RIC News
26/04 RIC: Supplement of the documents of AGM 2022 via the website
20/04 RIC: Announcement of delisting of stock
20/04 RIC: Decision on delisting of stock
08/04 RIC: Holding AGM 2022
05/04 RIC: Điều lệ công ty sửa đổi
Related Companies
Volume Price Change
CTC  0 1.30 0.00%
DSN  5,300 53.20 -0.56%
GTT  0 0.30 0.00%
HES  0 47.50 0.00%
ONW  0 3.30 0.00%
VNZ  600 363.50 -1.09%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.02 -3.12/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.