Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	1,000
2/5/2013	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.50	6.50	310
2/4/2013	0.00 / 0.00%	6.30	6.40	6.00	6.30	6.30	6.30	10,640
2/1/2013	-0.40 / -5.97%	6.50	6.80	6.30	6.30	6.30	6.30	4,240
1/31/2013	+0.40 / +6.35%	6.20	6.70	6.20	6.70	6.70	6.70	8,740
1/30/2013	+0.30 / +5.00%	6.20	6.40	6.00	6.30	6.30	6.30	8,930
1/29/2013	0.00 / 0.00%	5.80	6.30	5.80	6.00	6.00	6.00	92,360
1/28/2013	-0.30 / -4.76%	5.90	6.30	5.90	6.00	6.00	6.00	2,330
1/25/2013	+0.30 / +5.00%	5.80	6.30	5.80	6.30	6.30	6.30	8,130
1/24/2013	0.00 / 0.00%	5.90	6.00	5.70	6.00	6.00	6.00	5,670
1/23/2013	+0.10 / +1.69%	5.90	6.10	5.60	6.00	6.00	6.00	12,420
1/22/2013	+0.10 / +1.72%	5.80	5.90	5.50	5.90	5.90	5.90	3,360
1/21/2013	-0.20 / -3.33%	6.10	6.10	5.70	5.80	5.80	5.80	12,780
1/18/2013	-0.40 / -6.25%	6.30	6.50	6.00	6.00	6.00	6.00	13,830
1/17/2013	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.40	6.40	999,887
1/16/2013	-0.20 / -3.03%	6.60	6.60	6.20	6.40	6.40	6.40	13,440
1/15/2013	+0.30 / +4.76%	6.20	6.60	6.00	6.60	6.60	6.60	3,290
1/14/2013	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	6.30	2,210
1/11/2013	+0.30 / +4.76%	6.30	6.60	6.00	6.60	6.60	6.60	14,490
1/10/2013	+0.30 / +5.00%	5.90	6.30	5.90	6.30	6.30	6.30	3,610
1/9/2013	-0.30 / -4.76%	6.60	6.60	6.00	6.00	6.00	6.00	34,990
1/8/2013	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	370,081
1/7/2013	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	14,440
1/4/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	3,560
1/3/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	5.60	6,100
1/2/2013	-0.10 / -1.79%	5.50	5.80	5.50	5.50	5.50	5.50	7,450
12/28/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	4,130
12/27/2012	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.80	5.80	7,120
12/26/2012	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.70	5.70	1,970
12/25/2012	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	5.60	2,640

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi