Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.50	7.50	1,700
2/10/2023	-0.10 / -1.28%	8.70	8.70	7.70	7.70	8.00	7.70	700
2/9/2023	-0.10 / -1.27%	8.20	8.20	7.40	7.80	7.80	7.80	6,500
2/8/2023	-0.10 / -1.27%	7.40	8.00	7.40	7.80	7.90	7.80	3,100
2/7/2023	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.90	7.80	300
2/6/2023	+0.40 / +5.06%	8.40	8.40	7.30	8.30	8.00	8.30	300
2/3/2023	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	6,800
2/2/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	7,200
2/1/2023	-0.40 / -4.76%	9.60	9.60	8.00	8.00	8.00	8.00	6,200
1/31/2023	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	8.40	100
1/30/2023	0.00 / 0.00%	9.30	9.30	8.10	8.10	8.10	8.10	7,400
1/27/2023	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.10	8.00	2,200
1/19/2023	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	8.00	100
1/18/2023	+0.80 / +10.00%	9.20	9.20	8.50	8.80	8.80	8.80	600
1/17/2023	-0.60 / -6.45%	10.60	10.60	8.00	8.70	8.00	8.70	17,200
1/16/2023	+0.70 / +8.43%	9.50	9.50	9.00	9.00	9.30	9.00	200
1/13/2023	-1.40 / -14.89%	10.70	10.70	8.00	8.00	8.30	8.00	18,400
1/12/2023	0.00 / 0.00%	10.00	10.00	8.80	8.80	9.40	8.80	200
1/11/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
1/10/2023	-0.50 / -5.32%	9.40	9.40	8.20	8.90	8.80	8.90	3,300
1/9/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	5,300
1/6/2023	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.40	9.40	700
1/5/2023	+0.20 / +2.27%	9.70	9.70	9.00	9.00	9.40	9.00	200
1/4/2023	0.00 / 0.00%	9.10	9.80	8.20	9.10	8.80	9.10	6,200
1/3/2023	-0.50 / -5.43%	8.90	10.50	8.00	8.70	9.10	8.70	3,100
12/30/2022	-0.80 / -8.25%	11.00	11.00	8.90	8.90	9.20	8.90	1,000
12/29/2022	+1.00 / +11.24%	10.20	10.20	8.90	9.90	9.70	9.90	4,200
12/28/2022	+1.10 / +14.10%	8.90	8.90	8.90	8.90	8.90	8.90	26,000
12/27/2022	+1.00 / +14.49%	7.50	7.90	7.50	7.90	7.80	7.90	4,000
12/26/2022	-1.10 / -13.92%	7.00	7.00	6.80	6.80	6.90	6.80	14,400

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi