Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2011	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	6.00	10
12/6/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
12/5/2011	+0.30 / +5.00%	6.20	6.30	6.20	6.30	6.30	6.30	350
12/2/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	200
12/1/2011	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.10	6.10	2,000
11/30/2011	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	6.30	2,100
11/29/2011	+0.20 / +3.13%	6.40	6.60	6.40	6.60	6.60	6.60	410
11/28/2011	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	30
11/25/2011	+0.10 / +1.67%	5.80	6.10	5.80	6.10	6.10	6.10	830
11/24/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	300
11/23/2011	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	6.00	1,380
11/22/2011	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	300
11/21/2011	-0.10 / -1.59%	6.20	6.40	6.10	6.20	6.20	6.20	7,650
11/18/2011	-0.30 / -4.55%	6.90	6.90	6.30	6.30	6.30	6.30	2,140
11/17/2011	-0.20 / -2.94%	7.10	7.10	6.60	6.60	6.60	6.60	1,450
11/16/2011	-0.10 / -1.45%	7.20	7.20	6.80	6.80	6.80	6.80	210
11/15/2011	-0.10 / -1.43%	7.30	7.30	6.90	6.90	6.90	6.90	100
11/14/2011	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	10
11/11/2011	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	7.20	10
11/10/2011	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	7.40	1,100
11/9/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	810
11/8/2011	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.60	7.60	1,510
11/7/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.80	10
11/4/2011	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	7.90	110
11/3/2011	+0.10 / +1.27%	8.20	8.20	8.00	8.00	8.00	8.00	140
11/2/2011	-0.40 / -4.82%	7.90	7.90	7.90	7.90	7.90	7.90	300
11/1/2011	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	8.30	2,280
10/31/2011	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	8.60	660
10/28/2011	+0.30 / +3.45%	8.40	9.00	8.30	9.00	9.00	9.00	1,180
10/27/2011	+0.40 / +4.82%	8.70	8.70	8.70	8.70	8.70	8.70	710

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi