Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2022	-0.50 / -7.46%	6.40	6.40	5.70	6.20	5.80	6.20	20,500
12/5/2022	-0.40 / -5.80%	6.80	6.90	6.50	6.50	6.70	6.50	2,900
12/2/2022	+0.50 / +7.69%	7.00	7.00	6.30	7.00	6.90	7.00	700
12/1/2022	+0.20 / +3.23%	6.20	7.10	6.20	6.40	6.50	6.40	2,600
11/30/2022	-1.00 / -13.89%	7.90	7.90	6.20	6.20	6.20	6.20	21,300
11/29/2022	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.20	7.50	1,800
11/28/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,300
11/25/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
11/24/2022	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	100
11/23/2022	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	200
11/22/2022	-0.10 / -1.52%	6.00	6.50	5.70	6.50	6.30	6.50	7,400
11/21/2022	-1.10 / -14.47%	7.60	7.60	6.50	6.50	6.60	6.50	3,300
11/18/2022	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	7.60	100
11/17/2022	+0.90 / +13.85%	7.30	7.40	7.30	7.40	7.30	7.40	1,100
11/16/2022	+0.70 / +12.07%	6.50	6.50	6.50	6.50	6.50	6.50	600
11/15/2022	-0.90 / -13.64%	6.00	6.00	5.70	5.70	5.80	5.70	5,700
11/14/2022	+0.50 / +8.20%	6.60	6.60	6.60	6.60	6.60	6.60	100
11/11/2022	-0.50 / -7.69%	5.60	7.20	5.60	6.00	6.10	6.00	1,800
11/10/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
11/9/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
11/8/2022	-1.00 / -13.33%	7.50	7.50	6.50	6.50	6.50	6.50	6,000
11/7/2022	+0.70 / +10.29%	7.50	7.50	7.50	7.50	7.50	7.50	200
11/4/2022	+0.80 / +11.76%	6.40	7.70	6.40	7.60	6.80	7.60	900
11/3/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
11/2/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,400
11/1/2022	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	6.80	200
10/31/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/28/2022	0.00 / 0.00%	7.90	7.90	7.30	7.30	7.50	7.30	300
10/27/2022	+0.30 / +3.90%	6.90	8.00	6.90	8.00	7.30	8.00	300
10/26/2022	+0.40 / +5.63%	7.90	7.90	7.50	7.50	7.70	7.50	400

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi