Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.20	6.20	1,510
12/5/2013	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.20	6.20	9,550
12/4/2013	0.00 / 0.00%	6.20	6.40	6.10	6.40	6.40	6.40	1,150
12/3/2013	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.40	6.40	1,030
12/2/2013	+0.10 / +1.59%	6.40	6.50	6.40	6.40	6.40	6.40	2,280
11/29/2013	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.30	6.30	4,940
11/28/2013	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.30	6.30	6,150
11/27/2013	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	6.10	5,590
11/26/2013	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	630
11/25/2013	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.20	6.20	2,070
11/22/2013	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.20	6.20	1,520
11/21/2013	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	6.10	2,210
11/20/2013	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	6.10	1,360
11/19/2013	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	820
11/18/2013	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.20	6.20	3,010
11/15/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	1,330
11/14/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	260
11/13/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	4,160
11/12/2013	+0.20 / +3.57%	5.80	5.90	5.80	5.80	5.80	5.80	5,480
11/11/2013	-0.10 / -1.75%	5.90	5.90	5.50	5.60	5.60	5.60	3,030
11/8/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	2,060
11/7/2013	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	5.80	2,020
11/6/2013	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.70	5.70	630
11/5/2013	+0.10 / +1.69%	5.80	6.00	5.70	6.00	6.00	6.00	2,320
11/4/2013	+0.10 / +1.72%	6.00	6.00	5.50	5.90	5.90	5.90	1,020
11/1/2013	+0.30 / +5.45%	5.70	5.80	5.60	5.80	5.80	5.80	6,250
10/31/2013	-0.30 / -5.17%	5.60	5.80	5.50	5.50	5.50	5.50	2,720
10/30/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	210
10/29/2013	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	5.60	1,530
10/28/2013	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.80	5.80	9,000

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi