Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	-0.80 / -8.25%	11.00	11.00	8.90	8.90	9.20	8.90	1,000
12/29/2022	+1.00 / +11.24%	10.20	10.20	8.90	9.90	9.70	9.90	4,200
12/28/2022	+1.10 / +14.10%	8.90	8.90	8.90	8.90	8.90	8.90	26,000
12/27/2022	+1.00 / +14.49%	7.50	7.90	7.50	7.90	7.80	7.90	4,000
12/26/2022	-1.10 / -13.92%	7.00	7.00	6.80	6.80	6.90	6.80	14,400
12/23/2022	-0.40 / -4.55%	7.60	8.40	7.60	8.40	7.90	8.40	1,200
12/22/2022	+1.00 / +12.35%	9.30	9.30	7.50	9.10	8.80	9.10	4,200
12/21/2022	-1.30 / -13.98%	9.00	9.00	8.00	8.00	8.10	8.00	8,800
12/20/2022	-1.60 / -14.81%	10.80	10.80	9.20	9.20	9.30	9.20	11,600
12/19/2022	-1.80 / -14.88%	11.10	13.70	10.30	10.30	10.80	10.30	9,700
12/16/2022	+1.50 / +14.15%	10.70	12.10	10.70	12.10	12.10	12.10	26,700
12/15/2022	+1.30 / +13.98%	10.60	10.60	10.60	10.60	10.60	10.60	14,300
12/14/2022	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	9.30	10,700
12/13/2022	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	8.10	3,600
12/12/2022	+0.90 / +14.06%	6.40	7.30	6.40	7.30	7.10	7.30	7,600
12/9/2022	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.40	6.30	1,000
12/8/2022	-0.20 / -3.03%	6.70	6.70	6.20	6.40	6.40	6.40	3,700
12/7/2022	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.60	2,300
12/6/2022	-0.50 / -7.46%	6.40	6.40	5.70	6.20	5.80	6.20	20,500
12/5/2022	-0.40 / -5.80%	6.80	6.90	6.50	6.50	6.70	6.50	2,900
12/2/2022	+0.50 / +7.69%	7.00	7.00	6.30	7.00	6.90	7.00	700
12/1/2022	+0.20 / +3.23%	6.20	7.10	6.20	6.40	6.50	6.40	2,600
11/30/2022	-1.00 / -13.89%	7.90	7.90	6.20	6.20	6.20	6.20	21,300
11/29/2022	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.20	7.50	1,800
11/28/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,300
11/25/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
11/24/2022	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	100
11/23/2022	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	200
11/22/2022	-0.10 / -1.52%	6.00	6.50	5.70	6.50	6.30	6.50	7,400
11/21/2022	-1.10 / -14.47%	7.60	7.60	6.50	6.50	6.60	6.50	3,300

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi