Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2010	+0.30 / +2.16%	14.50	14.50	13.90	14.20	14.20	14.20	6,030
12/2/2010	0.00 / 0.00%	13.70	14.10	13.30	13.90	13.90	13.90	14,160
12/1/2010	0.00 / 0.00%	14.00	14.00	13.50	13.90	13.90	13.90	8,430
11/30/2010	+0.60 / +4.51%	13.90	13.90	13.70	13.90	13.90	13.90	45,450
11/29/2010	-0.40 / -2.92%	13.20	13.30	13.20	13.30	13.30	13.30	1,280
11/26/2010	+0.20 / +1.48%	13.60	13.70	12.90	13.70	13.70	13.70	1,510
11/25/2010	+0.40 / +3.05%	13.10	13.60	13.10	13.50	13.50	13.50	1,930
11/24/2010	0.00 / 0.00%	12.70	13.10	12.70	13.10	13.10	13.10	2,100
11/23/2010	-0.10 / -0.76%	12.70	13.10	12.70	13.10	13.10	13.10	430
11/22/2010	-0.20 / -1.49%	12.90	13.20	12.90	13.20	13.20	13.20	4,100
11/19/2010	0.00 / 0.00%	12.90	13.40	12.90	13.40	13.40	13.40	4,160
11/18/2010	+0.60 / +4.69%	13.40	13.40	13.00	13.40	13.40	13.40	710
11/17/2010	+0.10 / +0.79%	13.00	13.00	12.80	12.80	12.80	12.80	3,450
11/16/2010	-0.50 / -3.79%	13.20	13.80	12.70	12.70	12.70	12.70	2,930
11/15/2010	-0.50 / -3.65%	13.40	13.70	13.20	13.20	13.20	13.20	2,670
11/12/2010	-0.70 / -4.86%	13.80	13.80	13.70	13.70	13.70	13.70	6,110
11/11/2010	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	1,000
11/10/2010	+0.40 / +2.86%	14.70	14.70	13.60	14.40	14.40	14.40	150
11/9/2010	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.00	14.00	1,240
11/8/2010	0.00 / 0.00%	14.10	15.00	14.10	14.30	14.30	14.30	6,870
11/5/2010	+0.20 / +1.42%	14.10	14.30	13.70	14.30	14.30	14.30	1,160
11/4/2010	+0.60 / +4.44%	13.50	14.10	13.50	14.10	14.10	14.10	4,960
11/3/2010	-0.20 / -1.46%	13.50	13.70	13.50	13.50	13.50	13.50	810
11/2/2010	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.70	13.70	110
11/1/2010	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	100
10/29/2010	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	14.00	3,420
10/28/2010	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.90	210
10/27/2010	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	13.60	280
10/26/2010	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.70	13.70	6,740
10/25/2010	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	13.80	550

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi