Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	-0.15 / -0.79%	18.95	18.95	18.55	18.80	18.88	18.80	4,600
12/28/2021	0.00 / 0.00%	18.60	19.00	18.30	18.95	18.54	18.95	21,700
12/27/2021	-0.05 / -0.26%	19.00	19.00	18.65	18.95	19.00	18.95	1,200
12/24/2021	0.00 / 0.00%	19.20	19.20	18.60	19.00	18.97	19.00	19,600
12/23/2021	-0.50 / -2.56%	19.00	19.20	19.00	19.00	19.04	19.00	22,900
12/22/2021	+0.35 / +1.83%	19.20	19.50	19.00	19.50	19.17	19.50	22,800
12/21/2021	-0.15 / -0.78%	19.20	19.20	18.80	19.15	19.05	19.15	17,400
12/20/2021	-0.65 / -3.26%	19.95	19.95	19.00	19.30	19.29	19.30	19,800
12/17/2021	0.00 / 0.00%	19.95	20.10	19.95	19.95	20.03	19.95	11,400
12/16/2021	+0.45 / +2.31%	19.95	19.95	19.50	19.95	19.66	19.95	16,900
12/15/2021	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.57	19.50	6,900
12/14/2021	+0.50 / +2.56%	19.45	20.15	19.45	20.00	19.67	20.00	9,000
12/13/2021	0.00 / 0.00%	20.35	20.35	19.50	19.50	19.81	19.50	11,600
12/10/2021	+0.15 / +0.78%	19.35	19.90	19.35	19.50	19.49	19.50	31,600
12/9/2021	-0.15 / -0.77%	20.20	20.20	19.35	19.35	19.54	19.35	13,000
12/8/2021	-0.45 / -2.26%	19.55	19.95	19.50	19.50	19.50	19.50	5,900
12/7/2021	+0.95 / +5.00%	19.50	20.00	19.50	19.95	19.54	19.95	4,900
12/6/2021	-0.90 / -4.52%	19.90	20.00	18.90	19.00	19.10	19.00	27,900
12/3/2021	-0.20 / -1.00%	20.00	20.00	19.50	19.90	19.51	19.90	4,100
12/2/2021	-0.90 / -4.29%	21.00	21.10	20.10	20.10	20.90	20.10	9,300
12/1/2021	+0.50 / +2.44%	19.50	21.00	19.50	21.00	20.28	21.00	10,800
11/30/2021	+0.35 / +1.74%	20.15	20.50	19.55	20.50	20.36	20.50	7,100
11/29/2021	+0.15 / +0.75%	19.00	20.15	19.00	20.15	19.35	20.15	10,500
11/26/2021	-0.70 / -3.38%	20.70	20.70	20.00	20.00	20.32	20.00	9,400
11/25/2021	+0.10 / +0.49%	19.75	21.10	19.75	20.70	20.48	20.70	10,200
11/24/2021	-0.50 / -2.37%	20.00	20.70	20.00	20.60	20.42	20.60	16,700
11/23/2021	+0.20 / +0.96%	22.00	22.00	21.10	21.10	21.97	21.10	11,100
11/22/2021	-1.10 / -5.00%	23.00	23.30	20.90	20.90	22.84	20.90	24,100
11/19/2021	-1.55 / -6.58%	23.50	23.50	21.95	22.00	22.19	22.00	57,200
11/18/2021	+0.10 / +0.43%	23.40	23.55	22.00	23.55	22.57	23.55	35,800

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi