|
Closing price on 12/27/2013
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
5.90 |
| Volume |
820 |
| Split-adjusted Price |
6.30 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
5.90
|
6.30
|
6.30
|
6.30
|
820
|
|
|
12/26/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
12/25/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
12/24/2013
|
+0.40 / +6.78%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
6.30
|
520
|
|
|
12/23/2013
|
-0.10 / -1.67%
|
6.40
|
6.40
|
5.90
|
5.90
|
5.90
|
5.90
|
160
|
|
|
12/20/2013
|
-0.40 / -6.25%
|
6.00
|
6.40
|
6.00
|
6.00
|
6.00
|
6.00
|
2,920
|
|
|
12/19/2013
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
6.40
|
2,280
|
|
|
12/18/2013
|
-0.30 / -4.48%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
5,810
|
|
|
12/17/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/16/2013
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
10
|
|
|
12/13/2013
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
10
|
|
|
12/12/2013
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
2,940
|
|
|
12/11/2013
|
+0.10 / +1.59%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
6.40
|
210
|
|
|
12/10/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,000
|
|
|
12/9/2013
|
+0.10 / +1.61%
|
6.00
|
6.40
|
6.00
|
6.30
|
6.30
|
6.30
|
800
|
|
|
12/6/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
1,510
|
|
|
12/5/2013
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
9,550
|
|
|
12/4/2013
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
6.40
|
1,150
|
|
|
12/3/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
1,030
|
|
|
12/2/2013
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
2,280
|
|
|
11/29/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
4,940
|
|
|
11/28/2013
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
6,150
|
|
|
11/27/2013
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5,590
|
|
|
11/26/2013
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
630
|
|
|
11/25/2013
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
2,070
|
|
|
11/22/2013
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
1,520
|
|
|
11/21/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
2,210
|
|
|
11/20/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
1,360
|
|
|
11/19/2013
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
820
|
|
|
11/18/2013
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
3,010
|
|
|