Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2009	+1.40 / +4.71%	31.10	31.10	29.70	31.10	31.10	31.10	33,500
12/16/2009	0.00 / 0.00%	31.00	31.00	29.70	29.70	29.70	29.70	7,660
12/15/2009	-1.10 / -3.57%	32.10	32.10	29.60	29.70	29.70	29.70	560
12/14/2009	+1.00 / +3.36%	31.20	31.20	30.80	30.80	30.80	30.80	17,640
12/11/2009	+1.30 / +4.56%	29.90	29.90	29.50	29.80	29.80	29.80	21,440
12/10/2009	-1.50 / -5.00%	30.20	30.40	28.50	28.50	28.50	28.50	21,070
12/9/2009	-0.50 / -1.64%	30.00	30.00	29.50	30.00	30.00	30.00	17,270
12/8/2009	0.00 / 0.00%	29.00	30.50	29.00	30.50	30.50	30.50	11,920
12/7/2009	+0.50 / +1.67%	28.50	30.50	28.50	30.50	30.50	30.50	3,470
12/4/2009	+1.00 / +3.45%	30.00	30.00	29.90	30.00	30.00	30.00	2,560
12/3/2009	0.00 / 0.00%	27.70	29.00	27.70	29.00	29.00	29.00	5,530
12/2/2009	-1.00 / -3.33%	30.90	30.90	28.50	29.00	29.00	29.00	16,920
12/1/2009	-1.20 / -3.85%	32.60	32.60	30.00	30.00	30.00	30.00	16,640
11/30/2009	+1.40 / +4.70%	31.10	31.20	31.10	31.20	31.20	31.20	710
11/27/2009	+1.40 / +4.93%	29.40	29.80	29.40	29.80	29.80	29.80	7,620
11/26/2009	-1.40 / -4.70%	28.50	28.50	28.40	28.40	28.40	28.40	9,820
11/25/2009	-1.50 / -4.79%	30.20	30.20	29.80	29.80	29.80	29.80	6,410
11/24/2009	-1.10 / -3.40%	33.50	33.50	31.30	31.30	31.30	31.30	1,780
11/23/2009	-1.70 / -4.99%	34.00	34.00	32.40	32.40	32.40	32.40	8,050
11/20/2009	-0.80 / -2.29%	33.50	36.60	33.50	34.10	34.10	34.10	11,840
11/19/2009	-0.80 / -2.24%	34.00	35.70	34.00	34.90	34.90	34.90	9,010
11/18/2009	+1.10 / +3.18%	33.00	35.70	33.00	35.70	35.70	35.70	530
11/17/2009	-1.60 / -4.42%	34.70	37.00	34.60	34.60	34.60	34.60	6,190
11/16/2009	+1.70 / +4.93%	36.20	36.20	36.00	36.20	36.20	36.20	34,760
11/13/2009	+0.20 / +0.58%	33.10	34.50	33.10	34.50	34.50	34.50	3,030
11/12/2009	+1.50 / +4.57%	34.30	34.30	34.30	34.30	34.30	34.30	12,050
11/11/2009	+1.50 / +4.79%	30.00	32.80	30.00	32.80	32.80	32.80	13,590
11/10/2009	-1.60 / -4.86%	32.60	32.60	31.30	31.30	31.30	31.30	5,100
11/9/2009	-1.60 / -4.64%	35.40	35.40	32.80	32.90	32.90	32.90	9,540
11/6/2009	+0.40 / +1.17%	35.60	35.60	34.10	34.50	34.50	34.50	1,010

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi