Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2017	-0.30 / -4.41%	7.27	7.27	6.50	6.50	6.75	6.50	3,110
12/12/2017	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	6.80	120
12/11/2017	+0.04 / +0.55%	7.30	7.30	7.30	7.30	7.30	7.30	100
12/8/2017	+0.45 / +6.61%	7.27	7.27	7.26	7.26	7.27	7.26	165,620
12/7/2017	-0.51 / -6.97%	6.81	6.81	6.81	6.81	6.81	6.81	160,200
12/6/2017	0.00 / 0.00%	7.32	7.32	7.32	7.32	7.32	7.32	0
12/5/2017	+0.02 / +0.27%	7.32	7.32	7.32	7.32	7.32	7.32	20
12/4/2017	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.10	7.30	170
12/1/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/30/2017	+0.04 / +0.58%	6.90	6.90	6.90	6.90	6.90	6.90	2,160
11/29/2017	-0.51 / -6.92%	7.37	7.37	6.86	6.86	6.92	6.86	360
11/28/2017	+0.47 / +6.81%	7.37	7.37	7.37	7.37	7.37	7.37	10
11/27/2017	-0.43 / -5.87%	6.84	7.10	6.82	6.90	6.91	6.90	3,630
11/24/2017	0.00 / 0.00%	7.33	7.33	7.33	7.33	7.33	7.33	0
11/23/2017	+0.33 / +4.71%	7.33	7.33	7.33	7.33	7.33	7.33	10
11/22/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/21/2017	+0.08 / +1.16%	6.88	7.00	6.88	7.00	6.94	7.00	9,940
11/20/2017	-0.52 / -6.99%	6.95	6.95	6.92	6.92	6.94	6.92	2,550
11/17/2017	-0.56 / -7.00%	7.44	7.44	7.44	7.44	7.44	7.44	20
11/16/2017	+0.50 / +6.67%	6.98	8.00	6.98	8.00	7.32	8.00	1,230
11/15/2017	-0.56 / -6.95%	7.50	7.50	7.50	7.50	7.50	7.50	650
11/14/2017	+0.50 / +6.61%	8.07	8.07	8.06	8.06	8.07	8.06	6,400
11/13/2017	+0.49 / +6.93%	7.56	7.56	7.56	7.56	7.56	7.56	1,140
11/10/2017	+0.46 / +6.96%	7.07	7.07	7.07	7.07	7.07	7.07	5,790
11/9/2017	-0.49 / -6.90%	6.61	6.61	6.61	6.61	6.61	6.61	20
11/8/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	400
11/7/2017	+0.38 / +5.65%	7.10	7.10	7.10	7.10	7.10	7.10	70
11/6/2017	-0.48 / -6.67%	6.72	6.72	6.72	6.72	6.72	6.72	20
11/3/2017	+0.40 / +5.88%	7.20	7.20	6.33	7.20	6.51	7.20	8,600
11/2/2017	-0.40 / -5.56%	7.20	7.20	6.80	6.80	7.00	6.80	1,110

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi