Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	+0.10 / +1.69%	5.80	6.00	5.70	6.00	6.00	6.00	2,320
11/4/2013	+0.10 / +1.72%	6.00	6.00	5.50	5.90	5.90	5.90	1,020
11/1/2013	+0.30 / +5.45%	5.70	5.80	5.60	5.80	5.80	5.80	6,250
10/31/2013	-0.30 / -5.17%	5.60	5.80	5.50	5.50	5.50	5.50	2,720
10/30/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	210
10/29/2013	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	5.60	1,530
10/28/2013	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.80	5.80	9,000
10/25/2013	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.50	5.50	7,280
10/24/2013	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.60	5.60	3,960
10/23/2013	-0.40 / -6.67%	5.60	5.80	5.60	5.60	5.60	5.60	24,100
10/22/2013	-0.20 / -3.23%	5.80	6.10	5.80	6.00	6.00	6.00	2,550
10/21/2013	+0.30 / +5.08%	6.10	6.20	6.10	6.20	6.20	6.20	20,220
10/18/2013	+0.30 / +5.36%	5.70	5.90	5.30	5.90	5.90	5.90	87,210
10/17/2013	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.60	5.60	39,160
10/16/2013	-0.40 / -6.25%	6.10	6.10	6.00	6.00	6.00	6.00	15,700
10/15/2013	-0.40 / -5.88%	6.80	6.80	6.40	6.40	6.40	6.40	950
10/14/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	50
10/11/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	720
10/10/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
10/9/2013	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	3,970
10/8/2013	-0.30 / -4.41%	6.40	6.50	6.40	6.50	6.50	6.50	4,300
10/7/2013	+0.20 / +3.03%	6.90	6.90	6.80	6.80	6.80	6.80	3,690
10/4/2013	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	7,100
10/3/2013	-0.40 / -6.06%	6.60	6.60	6.20	6.20	6.20	6.20	10
10/2/2013	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	2,020
10/1/2013	+0.40 / +6.06%	6.30	7.00	6.30	7.00	7.00	7.00	2,120
9/30/2013	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	3,580
9/27/2013	0.00 / 0.00%	6.60	7.00	6.60	7.00	7.00	7.00	20
9/26/2013	0.00 / 0.00%	7.00	7.00	6.70	7.00	7.00	7.00	2,520
9/25/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi