Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	-0.50 / -0.59%	85.00	85.00	84.50	84.50	84.50	84.50	22,630
11/28/2007	0.00 / 0.00%	85.00	86.00	84.50	85.00	85.00	85.00	31,810
11/27/2007	+1.00 / +1.19%	85.50	86.00	84.50	85.00	85.00	85.00	25,300
11/26/2007	0.00 / 0.00%	84.50	84.50	83.00	84.00	84.00	84.00	31,250
11/23/2007	0.00 / 0.00%	84.00	84.00	83.50	84.00	84.00	84.00	15,180
11/22/2007	0.00 / 0.00%	84.00	85.00	83.50	84.00	84.00	84.00	28,480
11/21/2007	-3.00 / -3.45%	84.00	85.00	83.50	84.00	84.00	84.00	41,060
11/20/2007	-2.50 / -2.79%	87.50	88.00	87.00	87.00	87.00	87.00	17,620
11/19/2007	-0.50 / -0.56%	88.00	90.00	88.00	89.50	89.50	89.50	15,440
11/16/2007	+2.00 / +2.27%	88.50	90.00	88.00	90.00	90.00	90.00	35,380
11/15/2007	-3.00 / -3.30%	90.50	90.50	88.00	88.00	88.00	88.00	39,970
11/14/2007	+4.00 / +4.60%	85.00	91.00	85.00	91.00	91.00	91.00	48,990
11/13/2007	-3.00 / -3.33%	90.00	90.00	87.00	87.00	87.00	87.00	54,160
11/12/2007	0.00 / 0.00%	93.00	93.00	90.00	90.00	90.00	90.00	71,510
11/9/2007	-3.00 / -3.23%	90.00	91.50	90.00	90.00	90.00	90.00	44,050
11/8/2007	-2.00 / -2.11%	95.00	95.00	93.00	93.00	93.00	93.00	26,380
11/7/2007	-4.50 / -4.52%	98.00	98.00	95.00	95.00	95.00	95.00	52,700
11/6/2007	+4.50 / +4.74%	90.50	99.50	90.50	99.50	99.50	99.50	131,620
11/5/2007	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	95.00	52,500
11/2/2007	-5.00 / -4.76%	100.00	102.00	100.00	100.00	100.00	100.00	149,720
11/1/2007	-4.00 / -3.67%	104.00	106.00	104.00	105.00	105.00	105.00	246,480
10/31/2007	-1.00 / -0.91%	109.00	110.00	109.00	109.00	109.00	109.00	43,810
10/30/2007	-2.00 / -1.79%	112.00	112.00	110.00	110.00	110.00	110.00	50,510
10/29/2007	-3.00 / -2.61%	112.00	115.00	112.00	112.00	112.00	112.00	42,800
10/26/2007	0.00 / 0.00%	114.00	115.00	113.00	115.00	115.00	115.00	91,740
10/25/2007	0.00 / 0.00%	116.00	116.00	115.00	115.00	115.00	115.00	56,380
10/24/2007	+1.00 / +0.88%	115.00	116.00	115.00	115.00	115.00	115.00	88,830
10/23/2007	-2.00 / -1.72%	113.00	115.00	113.00	114.00	114.00	114.00	84,880
10/22/2007	-1.00 / -0.85%	117.00	117.00	115.00	116.00	116.00	116.00	56,080
10/19/2007	-1.00 / -0.85%	116.00	118.00	116.00	117.00	117.00	117.00	52,050

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi