Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.70 / -3.38%	20.70	20.70	20.00	20.00	20.32	20.00	9,400
11/25/2021	+0.10 / +0.49%	19.75	21.10	19.75	20.70	20.48	20.70	10,200
11/24/2021	-0.50 / -2.37%	20.00	20.70	20.00	20.60	20.42	20.60	16,700
11/23/2021	+0.20 / +0.96%	22.00	22.00	21.10	21.10	21.97	21.10	11,100
11/22/2021	-1.10 / -5.00%	23.00	23.30	20.90	20.90	22.84	20.90	24,100
11/19/2021	-1.55 / -6.58%	23.50	23.50	21.95	22.00	22.19	22.00	57,200
11/18/2021	+0.10 / +0.43%	23.40	23.55	22.00	23.55	22.57	23.55	35,800
11/17/2021	+0.05 / +0.21%	22.25	23.50	22.25	23.45	22.87	23.45	7,200
11/16/2021	-0.70 / -2.90%	25.70	25.75	23.40	23.40	25.00	23.40	109,800
11/15/2021	+1.55 / +6.87%	22.60	24.10	22.50	24.10	23.64	24.10	59,000
11/12/2021	-0.30 / -1.31%	23.00	23.00	21.50	22.55	22.34	22.55	14,000
11/11/2021	+1.45 / +6.78%	22.85	22.85	22.20	22.85	22.84	22.85	85,000
11/10/2021	+1.40 / +7.00%	19.20	21.40	19.20	21.40	21.12	21.40	30,000
11/9/2021	+0.30 / +1.52%	19.30	20.00	19.30	20.00	19.80	20.00	8,700
11/8/2021	+0.05 / +0.25%	19.70	19.70	19.05	19.70	19.59	19.70	5,100
11/5/2021	-0.30 / -1.50%	20.00	20.30	19.60	19.65	20.00	19.65	2,500
11/4/2021	-0.45 / -2.21%	19.30	20.30	19.30	19.95	19.93	19.95	4,700
11/3/2021	+0.80 / +4.08%	20.50	20.50	19.60	20.40	19.87	20.40	15,100
11/2/2021	+0.10 / +0.51%	19.40	19.60	19.05	19.60	19.41	19.60	3,400
11/1/2021	-0.20 / -1.02%	19.70	19.70	19.20	19.50	19.42	19.50	7,300
10/29/2021	-0.10 / -0.51%	19.30	20.00	19.30	19.70	19.77	19.70	8,700
10/28/2021	+0.25 / +1.28%	19.55	19.80	19.55	19.80	19.72	19.80	3,600
10/27/2021	0.00 / 0.00%	19.50	19.60	19.50	19.55	19.56	19.55	3,000
10/26/2021	+0.05 / +0.26%	20.50	20.50	19.35	19.55	19.50	19.55	2,000
10/25/2021	+0.35 / +1.83%	19.30	20.00	19.20	19.50	19.58	19.50	9,900
10/22/2021	-0.45 / -2.30%	19.60	19.60	19.10	19.15	19.19	19.15	6,200
10/21/2021	+0.10 / +0.51%	19.50	19.60	19.20	19.60	19.60	19.60	3,200
10/20/2021	-0.10 / -0.51%	19.60	19.60	19.50	19.50	19.50	19.50	1,700
10/19/2021	-0.20 / -1.01%	19.20	19.80	19.10	19.60	19.32	19.60	4,400
10/18/2021	-1.00 / -4.81%	20.00	20.70	19.60	19.80	19.68	19.80	6,200

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi