Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2009	-1.70 / -4.99%	34.00	34.00	32.40	32.40	32.40	32.40	8,050
11/20/2009	-0.80 / -2.29%	33.50	36.60	33.50	34.10	34.10	34.10	11,840
11/19/2009	-0.80 / -2.24%	34.00	35.70	34.00	34.90	34.90	34.90	9,010
11/18/2009	+1.10 / +3.18%	33.00	35.70	33.00	35.70	35.70	35.70	530
11/17/2009	-1.60 / -4.42%	34.70	37.00	34.60	34.60	34.60	34.60	6,190
11/16/2009	+1.70 / +4.93%	36.20	36.20	36.00	36.20	36.20	36.20	34,760
11/13/2009	+0.20 / +0.58%	33.10	34.50	33.10	34.50	34.50	34.50	3,030
11/12/2009	+1.50 / +4.57%	34.30	34.30	34.30	34.30	34.30	34.30	12,050
11/11/2009	+1.50 / +4.79%	30.00	32.80	30.00	32.80	32.80	32.80	13,590
11/10/2009	-1.60 / -4.86%	32.60	32.60	31.30	31.30	31.30	31.30	5,100
11/9/2009	-1.60 / -4.64%	35.40	35.40	32.80	32.90	32.90	32.90	9,540
11/6/2009	+0.40 / +1.17%	35.60	35.60	34.10	34.50	34.50	34.50	1,010
11/5/2009	+1.60 / +4.92%	34.10	34.10	34.00	34.10	34.10	34.10	1,310
11/4/2009	-1.30 / -3.85%	35.30	35.30	32.30	32.50	32.50	32.50	7,090
11/3/2009	-0.70 / -2.03%	35.00	35.00	33.50	33.80	33.80	33.80	4,580
11/2/2009	-1.30 / -3.63%	37.10	37.10	34.50	34.50	34.50	34.50	25,360
10/30/2009	+1.70 / +4.99%	35.70	35.80	35.60	35.80	35.80	35.80	14,670
10/29/2009	-1.70 / -4.75%	35.80	35.80	34.10	34.10	34.10	34.10	3,100
10/28/2009	0.00 / 0.00%	35.10	37.00	35.00	35.80	35.80	35.80	7,880
10/27/2009	-1.70 / -4.53%	36.20	36.30	35.80	35.80	35.80	35.80	26,830
10/26/2009	-0.70 / -1.83%	39.00	39.00	37.50	37.50	37.50	37.50	13,710
10/23/2009	-1.80 / -4.50%	38.50	40.00	38.20	38.20	38.20	38.20	33,430
10/22/2009	-1.90 / -4.53%	42.00	42.00	40.00	40.00	40.00	40.00	15,040
10/21/2009	-0.10 / -0.24%	40.00	41.90	40.00	41.90	41.90	41.90	8,010
10/20/2009	+2.00 / +5.00%	41.90	42.00	41.90	42.00	42.00	42.00	27,620
10/19/2009	+1.20 / +3.09%	40.70	40.70	39.00	40.00	40.00	40.00	23,100
10/16/2009	-0.50 / -1.27%	37.60	39.00	37.60	38.80	38.80	38.80	4,760
10/15/2009	+1.80 / +4.80%	38.90	39.30	38.90	39.30	39.30	39.30	31,790
10/14/2009	-1.00 / -2.60%	38.90	38.90	37.50	37.50	37.50	37.50	4,710
10/13/2009	-0.50 / -1.28%	37.50	39.00	37.50	38.50	38.50	38.50	4,980

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi