|
Closing price on 11/2/2022
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
1,400 |
| Split-adjusted Price |
6.80 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,400
|
|
|
11/1/2022
|
-0.70 / -9.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
10/31/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
10/28/2022
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.30
|
7.30
|
7.50
|
7.30
|
300
|
|
|
10/27/2022
|
+0.30 / +3.90%
|
6.90
|
8.00
|
6.90
|
8.00
|
7.30
|
8.00
|
300
|
|
|
10/26/2022
|
+0.40 / +5.63%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.70
|
7.50
|
400
|
|
|
10/25/2022
|
+0.30 / +3.95%
|
7.50
|
7.90
|
6.70
|
7.90
|
7.10
|
7.90
|
1,200
|
|
|
10/24/2022
|
-0.90 / -10.84%
|
7.70
|
8.00
|
7.40
|
7.40
|
7.60
|
7.40
|
5,800
|
|
|
10/21/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.50
|
8.30
|
8.50
|
3,500
|
|
|
10/20/2022
|
-1.50 / -15.00%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
8.50
|
3,000
|
|
|
10/19/2022
|
+1.20 / +13.79%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.90
|
200
|
|
|
10/18/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
8.70
|
3,300
|
|
|
10/17/2022
|
-1.20 / -12.12%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
600
|
|
|
10/14/2022
|
-0.30 / -2.94%
|
9.00
|
10.10
|
9.00
|
9.90
|
9.90
|
9.90
|
2,100
|
|
|
10/13/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/12/2022
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
10/11/2022
|
-1.60 / -14.95%
|
10.70
|
12.20
|
9.10
|
9.10
|
9.60
|
9.10
|
3,500
|
|
|
10/10/2022
|
+1.30 / +13.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
10/7/2022
|
-1.30 / -12.04%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.40
|
9.50
|
6,900
|
|
|
10/6/2022
|
-1.40 / -11.86%
|
11.80
|
12.80
|
10.20
|
10.40
|
10.80
|
10.40
|
3,500
|
|
|
10/5/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,300
|
|
|
10/4/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
11.50
|
11.50
|
11.80
|
11.50
|
4,200
|
|
|
10/3/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/30/2022
|
+0.80 / +6.67%
|
12.00
|
12.80
|
10.30
|
12.80
|
11.50
|
12.80
|
2,300
|
|
|
9/29/2022
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
9/28/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.30
|
11.30
|
11.40
|
11.30
|
2,600
|
|
|
9/27/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
1,100
|
|
|
9/26/2022
|
-1.80 / -13.74%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
11.30
|
14,200
|
|
|
9/23/2022
|
+1.70 / +14.91%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
9/22/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.70
|
11.90
|
11.40
|
11.90
|
600
|
|
|