Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2011	-0.40 / -4.82%	7.90	7.90	7.90	7.90	7.90	7.90	300
11/1/2011	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	8.30	2,280
10/31/2011	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	8.60	660
10/28/2011	+0.30 / +3.45%	8.40	9.00	8.30	9.00	9.00	9.00	1,180
10/27/2011	+0.40 / +4.82%	8.70	8.70	8.70	8.70	8.70	8.70	710
10/26/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
10/25/2011	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	8.30	10
10/24/2011	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	8.50	250
10/21/2011	+0.40 / +4.71%	8.50	8.90	8.50	8.90	8.90	8.90	120
10/20/2011	-0.30 / -3.41%	9.10	9.10	8.50	8.50	8.50	8.50	600
10/19/2011	-0.40 / -4.35%	8.80	8.80	8.80	8.80	8.80	8.80	2,300
10/18/2011	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	9.20	20
10/17/2011	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
10/14/2011	-0.40 / -4.35%	8.80	8.80	8.80	8.80	8.80	8.80	940
10/13/2011	-0.40 / -4.17%	9.20	9.20	9.20	9.20	9.20	9.20	80
10/12/2011	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
10/11/2011	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
10/10/2011	+0.30 / +3.23%	8.90	9.60	8.90	9.60	9.60	9.60	50
10/7/2011	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	9.30	20
10/6/2011	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	8.90	500
10/5/2011	-0.30 / -3.41%	8.50	8.90	8.50	8.50	8.50	8.50	120
10/4/2011	-0.40 / -4.35%	8.80	8.80	8.80	8.80	8.80	8.80	1,090
10/3/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
9/30/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	1,000
9/29/2011	-0.20 / -2.13%	9.20	9.40	9.20	9.20	9.20	9.20	9,760
9/28/2011	-0.20 / -2.08%	9.50	9.50	9.40	9.40	9.40	9.40	1,130
9/27/2011	-0.10 / -1.03%	9.80	9.90	9.60	9.60	9.60	9.60	4,330
9/26/2011	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	9.70	30
9/23/2011	-0.50 / -5.00%	9.90	9.90	9.50	9.50	9.50	9.50	1,450
9/22/2011	-0.20 / -1.96%	10.00	10.00	9.70	10.00	10.00	10.00	1,160

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi