|
Closing price on 11/18/2022
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.60 |
| Volume |
100 |
| Split-adjusted Price |
7.60 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2022
|
+0.30 / +4.11%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
|
|
11/17/2022
|
+0.90 / +13.85%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.30
|
7.40
|
1,100
|
|
|
11/16/2022
|
+0.70 / +12.07%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
600
|
|
|
11/15/2022
|
-0.90 / -13.64%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.80
|
5.70
|
5,700
|
|
|
11/14/2022
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
11/11/2022
|
-0.50 / -7.69%
|
5.60
|
7.20
|
5.60
|
6.00
|
6.10
|
6.00
|
1,800
|
|
|
11/10/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
11/8/2022
|
-1.00 / -13.33%
|
7.50
|
7.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6,000
|
|
|
11/7/2022
|
+0.70 / +10.29%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
200
|
|
|
11/4/2022
|
+0.80 / +11.76%
|
6.40
|
7.70
|
6.40
|
7.60
|
6.80
|
7.60
|
900
|
|
|
11/3/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,400
|
|
|
11/1/2022
|
-0.70 / -9.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
10/31/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
10/28/2022
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.30
|
7.30
|
7.50
|
7.30
|
300
|
|
|
10/27/2022
|
+0.30 / +3.90%
|
6.90
|
8.00
|
6.90
|
8.00
|
7.30
|
8.00
|
300
|
|
|
10/26/2022
|
+0.40 / +5.63%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.70
|
7.50
|
400
|
|
|
10/25/2022
|
+0.30 / +3.95%
|
7.50
|
7.90
|
6.70
|
7.90
|
7.10
|
7.90
|
1,200
|
|
|
10/24/2022
|
-0.90 / -10.84%
|
7.70
|
8.00
|
7.40
|
7.40
|
7.60
|
7.40
|
5,800
|
|
|
10/21/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.50
|
8.30
|
8.50
|
3,500
|
|
|
10/20/2022
|
-1.50 / -15.00%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
8.50
|
3,000
|
|
|
10/19/2022
|
+1.20 / +13.79%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.90
|
200
|
|
|
10/18/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
8.70
|
3,300
|
|
|
10/17/2022
|
-1.20 / -12.12%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
600
|
|
|
10/14/2022
|
-0.30 / -2.94%
|
9.00
|
10.10
|
9.00
|
9.90
|
9.90
|
9.90
|
2,100
|
|
|
10/13/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/12/2022
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
10/11/2022
|
-1.60 / -14.95%
|
10.70
|
12.20
|
9.10
|
9.10
|
9.60
|
9.10
|
3,500
|
|
|
10/10/2022
|
+1.30 / +13.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|