Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	+0.10 / +0.79%	13.00	13.00	12.80	12.80	12.80	12.80	3,450
11/16/2010	-0.50 / -3.79%	13.20	13.80	12.70	12.70	12.70	12.70	2,930
11/15/2010	-0.50 / -3.65%	13.40	13.70	13.20	13.20	13.20	13.20	2,670
11/12/2010	-0.70 / -4.86%	13.80	13.80	13.70	13.70	13.70	13.70	6,110
11/11/2010	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	1,000
11/10/2010	+0.40 / +2.86%	14.70	14.70	13.60	14.40	14.40	14.40	150
11/9/2010	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.00	14.00	1,240
11/8/2010	0.00 / 0.00%	14.10	15.00	14.10	14.30	14.30	14.30	6,870
11/5/2010	+0.20 / +1.42%	14.10	14.30	13.70	14.30	14.30	14.30	1,160
11/4/2010	+0.60 / +4.44%	13.50	14.10	13.50	14.10	14.10	14.10	4,960
11/3/2010	-0.20 / -1.46%	13.50	13.70	13.50	13.50	13.50	13.50	810
11/2/2010	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.70	13.70	110
11/1/2010	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	100
10/29/2010	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	14.00	3,420
10/28/2010	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.90	210
10/27/2010	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	13.60	280
10/26/2010	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.70	13.70	6,740
10/25/2010	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	13.80	550
10/22/2010	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	13.40	700
10/21/2010	-0.60 / -4.29%	14.00	14.00	13.30	13.40	13.40	13.40	440
10/20/2010	-0.50 / -3.45%	13.80	14.00	13.80	14.00	14.00	14.00	3,940
10/19/2010	+0.40 / +2.84%	14.10	14.50	13.60	14.50	14.50	14.50	960
10/18/2010	-0.10 / -0.70%	14.20	14.20	13.90	14.10	14.10	14.10	730
10/15/2010	+0.20 / +1.43%	14.00	14.20	13.40	14.20	14.20	14.20	220
10/14/2010	+0.60 / +4.48%	13.40	14.00	13.40	14.00	14.00	14.00	1,610
10/13/2010	-0.60 / -4.29%	13.90	13.90	13.40	13.40	13.40	13.40	2,400
10/12/2010	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	14.00	30
10/11/2010	+0.10 / +0.73%	13.80	13.90	13.80	13.80	13.80	13.80	130
10/8/2010	-0.40 / -2.84%	14.00	14.00	13.70	13.70	13.70	13.70	3,870
10/7/2010	-0.30 / -2.08%	14.30	14.40	14.10	14.10	14.10	14.10	9,930

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi