|
Closing price on 11/15/2012
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
2,700 |
| Split-adjusted Price |
6.50 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2012
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,700
|
|
|
11/14/2012
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2,000
|
|
|
11/13/2012
|
-0.30 / -4.29%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.70
|
6.70
|
1,810
|
|
|
11/12/2012
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
10
|
|
|
11/9/2012
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
20
|
|
|
11/8/2012
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
3,010
|
|
|
11/7/2012
|
+0.20 / +3.13%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
6.60
|
2,050
|
|
|
11/6/2012
|
+0.20 / +3.23%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.40
|
6.40
|
30
|
|
|
11/5/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
10
|
|
|
11/2/2012
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,010
|
|
|
11/1/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
10/31/2012
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
10/30/2012
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
500
|
|
|
10/29/2012
|
+0.30 / +4.76%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.60
|
6.60
|
1,650
|
|
|
10/26/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
10
|
|
|
10/25/2012
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.30
|
6.30
|
1,320
|
|
|
10/24/2012
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
620
|
|
|
10/23/2012
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3,000
|
|
|
10/22/2012
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2,110
|
|
|
10/19/2012
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
30
|
|
|
10/18/2012
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
1,040
|
|
|
10/17/2012
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
12,300
|
|
|
10/16/2012
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
10
|
|
|
10/15/2012
|
+0.20 / +3.57%
|
5.50
|
5.80
|
5.40
|
5.80
|
5.80
|
5.80
|
2,610
|
|
|
10/12/2012
|
-0.10 / -1.75%
|
5.50
|
5.90
|
5.50
|
5.60
|
5.60
|
5.60
|
30
|
|
|
10/11/2012
|
-0.20 / -3.39%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
2,500
|
|
|
10/10/2012
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
10
|
|
|
10/9/2012
|
-0.30 / -4.92%
|
6.10
|
6.20
|
5.80
|
5.80
|
5.80
|
5.80
|
70
|
|
|
10/8/2012
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
10
|
|
|
10/5/2012
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
10
|
|
|