Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	+0.35 / +4.91%	7.48	7.48	7.48	7.48	7.48	7.48	10
11/12/2018	+0.43 / +6.42%	7.15	7.16	7.13	7.13	7.14	7.13	36,960
11/9/2018	+0.42 / +6.69%	6.69	6.71	5.88	6.70	6.50	6.70	33,810
11/8/2018	+0.41 / +6.98%	6.28	6.28	6.27	6.28	6.28	6.28	25,070
11/7/2018	+0.38 / +6.92%	5.21	5.87	5.21	5.87	5.23	5.87	36,700
11/6/2018	-0.40 / -6.79%	5.51	5.51	5.49	5.49	5.50	5.49	33,340
11/5/2018	-0.43 / -6.80%	5.88	6.73	5.88	5.89	6.10	5.89	26,390
11/2/2018	-0.46 / -6.78%	6.78	6.78	6.32	6.32	6.78	6.32	1,180
11/1/2018	-0.51 / -7.00%	7.79	7.79	6.78	6.78	7.29	6.78	37,710
10/31/2018	+0.46 / +6.73%	6.80	7.30	6.80	7.29	7.30	7.29	40,010
10/30/2018	+0.44 / +6.89%	6.39	6.83	6.39	6.83	6.61	6.83	112,943
10/29/2018	-0.01 / -0.16%	5.96	6.39	5.96	6.39	5.96	6.39	62,493
10/26/2018	+0.26 / +4.23%	5.72	6.40	5.72	6.40	5.74	6.40	37,980
10/25/2018	-0.46 / -6.97%	6.18	6.18	6.14	6.14	6.15	6.14	32,350
10/24/2018	+0.42 / +6.80%	6.60	6.60	6.60	6.60	6.60	6.60	10
10/23/2018	+0.08 / +1.31%	6.18	6.18	6.18	6.18	6.18	6.18	72,030
10/22/2018	+0.36 / +6.27%	5.60	6.10	5.34	6.10	5.56	6.10	540
10/19/2018	-0.43 / -6.97%	6.17	6.40	5.74	5.74	5.74	5.74	80
10/18/2018	0.00 / 0.00%	6.17	6.17	6.17	6.17	6.17	6.17	0
10/17/2018	0.00 / 0.00%	6.17	6.17	6.17	6.17	6.17	6.17	0
10/16/2018	0.00 / 0.00%	6.17	6.17	6.17	6.17	6.17	6.17	290
10/15/2018	+0.40 / +6.93%	6.17	6.17	6.17	6.17	6.17	6.17	110
10/12/2018	0.00 / 0.00%	5.77	5.77	5.77	5.77	5.77	5.77	0
10/11/2018	-0.42 / -6.79%	5.76	5.78	5.76	5.77	5.77	5.77	330
10/10/2018	0.00 / 0.00%	6.19	6.19	6.19	6.19	6.19	6.19	110
10/9/2018	+0.39 / +6.72%	6.20	6.20	6.19	6.19	6.20	6.19	880
10/8/2018	-0.35 / -5.69%	5.75	5.80	5.75	5.80	5.80	5.80	20
10/5/2018	0.00 / 0.00%	6.15	6.15	6.15	6.15	6.15	6.15	0
10/4/2018	+0.40 / +6.96%	6.12	6.15	6.12	6.15	6.14	6.15	150
10/3/2018	-0.40 / -6.50%	5.75	5.75	5.75	5.75	5.75	5.75	20

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi