Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2007	-4.00 / -3.67%	104.00	106.00	104.00	105.00	105.00	105.00	246,480
10/31/2007	-1.00 / -0.91%	109.00	110.00	109.00	109.00	109.00	109.00	43,810
10/30/2007	-2.00 / -1.79%	112.00	112.00	110.00	110.00	110.00	110.00	50,510
10/29/2007	-3.00 / -2.61%	112.00	115.00	112.00	112.00	112.00	112.00	42,800
10/26/2007	0.00 / 0.00%	114.00	115.00	113.00	115.00	115.00	115.00	91,740
10/25/2007	0.00 / 0.00%	116.00	116.00	115.00	115.00	115.00	115.00	56,380
10/24/2007	+1.00 / +0.88%	115.00	116.00	115.00	115.00	115.00	115.00	88,830
10/23/2007	-2.00 / -1.72%	113.00	115.00	113.00	114.00	114.00	114.00	84,880
10/22/2007	-1.00 / -0.85%	117.00	117.00	115.00	116.00	116.00	116.00	56,080
10/19/2007	-1.00 / -0.85%	116.00	118.00	116.00	117.00	117.00	117.00	52,050
10/18/2007	-2.00 / -1.67%	119.00	119.00	118.00	118.00	118.00	118.00	63,490
10/17/2007	-1.00 / -0.83%	120.00	121.00	120.00	120.00	120.00	120.00	83,200
10/16/2007	-1.00 / -0.82%	124.00	124.00	121.00	121.00	121.00	121.00	73,660
10/15/2007	+1.00 / +0.83%	121.00	124.00	121.00	122.00	122.00	122.00	95,550
10/12/2007	0.00 / 0.00%	121.00	122.00	120.00	121.00	121.00	121.00	67,750
10/11/2007	-1.00 / -0.82%	122.00	122.00	120.00	121.00	121.00	121.00	73,380
10/10/2007	+1.00 / +0.83%	122.00	123.00	121.00	122.00	122.00	122.00	77,640
10/9/2007	-2.00 / -1.63%	119.00	123.00	119.00	121.00	121.00	121.00	105,510
10/8/2007	-2.00 / -1.60%	125.00	126.00	122.00	123.00	123.00	123.00	111,460
10/5/2007	+3.00 / +2.46%	124.00	125.00	123.00	125.00	125.00	125.00	128,960
10/4/2007	-4.00 / -3.17%	124.00	125.00	122.00	122.00	122.00	122.00	143,360
10/3/2007	-1.00 / -0.79%	128.00	128.00	125.00	126.00	126.00	126.00	136,380
10/2/2007	+4.00 / +3.25%	129.00	129.00	125.00	127.00	127.00	127.00	205,140
10/1/2007	+5.00 / +4.24%	122.00	123.00	120.00	123.00	123.00	123.00	265,680
9/28/2007	+4.00 / +3.51%	114.00	118.00	114.00	118.00	118.00	118.00	192,590
9/27/2007	-2.00 / -1.72%	116.00	116.00	114.00	114.00	114.00	114.00	83,800
9/26/2007	+2.00 / +1.75%	119.00	119.00	116.00	116.00	116.00	116.00	96,060
9/25/2007	0.00 / 0.00%	114.00	115.00	113.00	114.00	114.00	114.00	118,430
9/24/2007	+1.00 / +0.88%	111.00	114.00	111.00	114.00	114.00	114.00	49,690
9/21/2007	-2.00 / -1.74%	115.00	116.00	113.00	113.00	113.00	113.00	110,070

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi