Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2009	-0.40 / -1.03%	39.00	39.50	38.50	38.50	38.50	38.50	3,140
10/8/2009	0.00 / 0.00%	40.40	40.40	38.90	38.90	38.90	38.90	18,620
10/7/2009	+1.80 / +4.85%	38.90	38.90	38.50	38.90	38.90	38.90	10,180
10/6/2009	-0.80 / -2.11%	36.20	38.90	36.20	37.10	37.10	37.10	3,290
10/5/2009	+1.80 / +4.99%	36.10	37.90	36.10	37.90	37.90	37.90	3,620
10/2/2009	-1.90 / -5.00%	38.00	38.00	36.10	36.10	36.10	36.10	12,560
10/1/2009	-1.90 / -4.76%	39.90	39.90	38.00	38.00	38.00	38.00	21,560
9/30/2009	-2.10 / -5.00%	40.20	40.20	39.90	39.90	39.90	39.90	31,910
9/29/2009	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.00	42.00	1,980
9/28/2009	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	42.00	3,090
9/25/2009	+0.40 / +0.96%	42.00	42.00	40.00	41.90	41.90	41.90	18,710
9/24/2009	-1.00 / -2.35%	43.30	43.30	40.50	41.50	41.50	41.50	26,400
9/23/2009	-1.30 / -2.97%	43.80	43.80	42.50	42.50	42.50	42.50	25,360
9/22/2009	+0.70 / +1.62%	41.80	44.50	41.80	43.80	43.80	43.80	10,800
9/21/2009	0.00 / 0.00%	44.90	44.90	43.10	43.10	43.10	43.10	2,970
9/18/2009	0.00 / 0.00%	41.50	43.50	41.50	43.10	43.10	43.10	13,360
9/17/2009	-1.70 / -3.79%	44.80	44.80	43.10	43.10	43.10	43.10	4,410
9/16/2009	+0.80 / +1.82%	45.00	45.00	42.00	44.80	44.80	44.80	1,840
9/15/2009	-0.10 / -0.23%	45.00	45.00	42.50	44.00	44.00	44.00	8,850
9/14/2009	+2.10 / +5.00%	42.50	44.10	42.50	44.10	44.10	44.10	9,080
9/11/2009	-2.10 / -4.76%	41.90	42.40	41.90	42.00	42.00	42.00	43,990
9/10/2009	-2.30 / -4.96%	44.20	46.40	44.10	44.10	44.10	44.10	16,700
9/9/2009	-0.10 / -0.22%	47.00	47.00	45.00	46.40	46.40	46.40	32,580
9/8/2009	+0.70 / +1.53%	45.80	46.90	45.80	46.50	46.50	46.50	38,130
9/7/2009	-0.20 / -0.43%	46.00	46.00	45.00	45.80	45.80	45.80	11,370
9/4/2009	0.00 / 0.00%	46.00	46.10	46.00	46.00	46.00	46.00	31,470
9/3/2009	-0.70 / -1.50%	46.70	48.90	45.00	46.00	46.00	46.00	83,460
9/1/2009	+2.20 / +4.94%	46.70	46.70	44.00	46.70	46.70	46.70	81,840
8/31/2009	+2.10 / +4.95%	44.50	44.50	44.50	44.50	44.50	44.50	8,770
8/28/2009	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	42.40	17,020

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi