|
Closing price on 10/6/2022
|
|
| Open |
11.80 |
| High |
12.80 |
| Low |
10.20 |
| Volume |
3,500 |
| Split-adjusted Price |
10.40 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2022
|
-1.40 / -11.86%
|
11.80
|
12.80
|
10.20
|
10.40
|
10.80
|
10.40
|
3,500
|
|
|
10/5/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,300
|
|
|
10/4/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
11.50
|
11.50
|
11.80
|
11.50
|
4,200
|
|
|
10/3/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/30/2022
|
+0.80 / +6.67%
|
12.00
|
12.80
|
10.30
|
12.80
|
11.50
|
12.80
|
2,300
|
|
|
9/29/2022
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
9/28/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.30
|
11.30
|
11.40
|
11.30
|
2,600
|
|
|
9/27/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
1,100
|
|
|
9/26/2022
|
-1.80 / -13.74%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
11.30
|
14,200
|
|
|
9/23/2022
|
+1.70 / +14.91%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
9/22/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.70
|
11.90
|
11.40
|
11.90
|
600
|
|
|
9/21/2022
|
-0.20 / -1.64%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.90
|
12.00
|
2,400
|
|
|
9/20/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
11.80
|
11.80
|
12.20
|
11.80
|
1,300
|
|
|
9/19/2022
|
-0.80 / -6.40%
|
11.50
|
12.50
|
11.50
|
11.70
|
11.80
|
11.70
|
2,600
|
|
|
9/16/2022
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,000
|
|
|
9/15/2022
|
-1.40 / -10.85%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
9/14/2022
|
+0.10 / +0.85%
|
13.50
|
13.50
|
11.90
|
11.90
|
12.90
|
11.90
|
1,000
|
|
|
9/13/2022
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
1,100
|
|
|
9/12/2022
|
-0.30 / -2.50%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
11.70
|
600
|
|
|
9/9/2022
|
+0.70 / +5.79%
|
13.50
|
13.50
|
11.10
|
12.80
|
12.00
|
12.80
|
2,800
|
|
|
9/8/2022
|
-0.20 / -1.64%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.10
|
12.00
|
2,300
|
|
|
9/7/2022
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.20
|
12.00
|
5,800
|
|
|
9/6/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
600
|
|
|
9/5/2022
|
-1.00 / -8.33%
|
13.50
|
13.50
|
11.00
|
11.00
|
12.30
|
11.00
|
200
|
|
|
8/31/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
8/30/2022
|
+0.50 / +4.17%
|
11.50
|
13.20
|
11.00
|
12.50
|
12.00
|
12.50
|
11,800
|
|
|
8/29/2022
|
+0.40 / +3.31%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.00
|
12.50
|
1,300
|
|
|
8/26/2022
|
-0.50 / -4.00%
|
14.30
|
14.30
|
12.00
|
12.00
|
12.10
|
12.00
|
3,700
|
|
|
8/25/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,700
|
|
|
8/24/2022
|
+0.70 / +5.93%
|
11.90
|
12.60
|
11.90
|
12.50
|
12.50
|
12.50
|
1,900
|
|
|