Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	+0.32 / +6.29%	4.74	5.41	4.74	5.41	4.83	5.41	1,220
10/29/2020	0.00 / 0.00%	5.09	5.09	5.09	5.09	5.09	5.09	0
10/28/2020	+0.31 / +6.49%	5.10	5.10	4.45	5.09	4.46	5.09	2,020
10/27/2020	+0.30 / +6.70%	4.17	4.78	4.17	4.78	4.32	4.78	1,390
10/26/2020	0.00 / 0.00%	4.48	4.48	4.48	4.48	4.48	4.48	0
10/23/2020	0.00 / 0.00%	4.48	4.48	4.48	4.48	4.48	4.48	20
10/22/2020	0.00 / 0.00%	4.48	4.48	4.48	4.48	4.48	4.48	0
10/21/2020	-0.33 / -6.86%	4.48	4.48	4.48	4.48	4.48	4.48	210
10/20/2020	+0.31 / +6.89%	4.81	4.81	4.81	4.81	4.81	4.81	600
10/19/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/16/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/15/2020	+0.09 / +2.04%	4.50	4.50	4.50	4.50	4.50	4.50	1,100
10/14/2020	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.41	0
10/13/2020	-0.29 / -6.17%	4.41	4.41	4.41	4.41	4.41	4.41	100
10/12/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,140
10/9/2020	-0.11 / -2.29%	4.70	4.70	4.70	4.70	4.70	4.70	1,140
10/8/2020	-0.32 / -6.24%	4.80	4.81	4.80	4.81	4.81	4.81	3,040
10/7/2020	+0.13 / +2.60%	5.00	5.13	4.70	5.13	4.97	5.13	11,860
10/6/2020	+0.30 / +6.38%	4.50	5.00	4.50	5.00	5.00	5.00	1,380
10/5/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/2/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/1/2020	-0.18 / -3.69%	4.70	4.70	4.70	4.70	4.70	4.70	210
9/30/2020	0.00 / 0.00%	4.88	4.88	4.88	4.88	4.88	4.88	0
9/29/2020	0.00 / 0.00%	4.88	4.88	4.88	4.88	4.88	4.88	0
9/28/2020	0.00 / 0.00%	4.88	4.88	4.88	4.88	4.88	4.88	0
9/25/2020	0.00 / 0.00%	4.88	4.88	4.88	4.88	4.88	4.88	0
9/24/2020	+0.31 / +6.78%	4.27	4.88	4.26	4.88	4.88	4.88	560
9/23/2020	-0.34 / -6.92%	4.57	4.57	4.57	4.57	4.57	4.57	270
9/22/2020	0.00 / 0.00%	4.91	4.91	4.91	4.91	4.91	4.91	0
9/21/2020	0.00 / 0.00%	4.91	4.91	4.91	4.91	4.91	4.91	500

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi