Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2012	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	6.30	500
10/29/2012	+0.30 / +4.76%	6.00	6.60	6.00	6.60	6.60	6.60	1,650
10/26/2012	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	10
10/25/2012	0.00 / 0.00%	6.20	6.30	6.00	6.30	6.30	6.30	1,320
10/24/2012	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	6.30	620
10/23/2012	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	6.60	3,000
10/22/2012	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	2,110
10/19/2012	+0.10 / +1.56%	6.70	6.70	6.50	6.50	6.50	6.50	30
10/18/2012	+0.30 / +4.92%	6.40	6.40	6.30	6.40	6.40	6.40	1,040
10/17/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	12,300
10/16/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	10
10/15/2012	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.80	5.80	2,610
10/12/2012	-0.10 / -1.75%	5.50	5.90	5.50	5.60	5.60	5.60	30
10/11/2012	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	5.70	2,500
10/10/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	10
10/9/2012	-0.30 / -4.92%	6.10	6.20	5.80	5.80	5.80	5.80	70
10/8/2012	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	10
10/5/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	10
10/4/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	20
10/3/2012	0.00 / 0.00%	6.00	6.00	5.60	5.80	5.80	5.80	1,260
10/2/2012	+0.20 / +3.57%	5.40	5.80	5.40	5.80	5.80	5.80	220
10/1/2012	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	5.60	1,530
9/28/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	2,160
9/27/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	3,700
9/26/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	400
9/25/2012	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	10
9/24/2012	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	5.70	510
9/21/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/20/2012	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	5.60	2,030
9/19/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	20

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi