Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.25 / +1.28%	19.55	19.80	19.55	19.80	19.72	19.80	3,600
10/27/2021	0.00 / 0.00%	19.50	19.60	19.50	19.55	19.56	19.55	3,000
10/26/2021	+0.05 / +0.26%	20.50	20.50	19.35	19.55	19.50	19.55	2,000
10/25/2021	+0.35 / +1.83%	19.30	20.00	19.20	19.50	19.58	19.50	9,900
10/22/2021	-0.45 / -2.30%	19.60	19.60	19.10	19.15	19.19	19.15	6,200
10/21/2021	+0.10 / +0.51%	19.50	19.60	19.20	19.60	19.60	19.60	3,200
10/20/2021	-0.10 / -0.51%	19.60	19.60	19.50	19.50	19.50	19.50	1,700
10/19/2021	-0.20 / -1.01%	19.20	19.80	19.10	19.60	19.32	19.60	4,400
10/18/2021	-1.00 / -4.81%	20.00	20.70	19.60	19.80	19.68	19.80	6,200
10/15/2021	+0.70 / +3.48%	20.10	20.80	20.10	20.80	20.32	20.80	6,300
10/14/2021	+0.15 / +0.75%	20.50	20.50	20.10	20.10	20.36	20.10	8,400
10/13/2021	+1.30 / +6.97%	19.00	19.95	19.00	19.95	19.75	19.95	24,100
10/12/2021	+0.05 / +0.27%	18.65	18.65	18.65	18.65	18.65	18.65	2,600
10/11/2021	-0.40 / -2.11%	18.15	18.60	18.15	18.60	18.33	18.60	1,800
10/8/2021	+0.10 / +0.53%	18.95	19.30	18.95	19.00	19.03	19.00	11,100
10/7/2021	-0.80 / -4.06%	19.70	19.70	18.60	18.90	18.75	18.90	11,200
10/6/2021	+0.70 / +3.68%	19.00	19.70	19.00	19.70	19.04	19.70	2,000
10/5/2021	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.09	19.00	3,300
10/4/2021	-0.70 / -3.55%	18.50	19.30	18.50	19.00	18.82	19.00	5,100
10/1/2021	-0.30 / -1.50%	19.00	19.70	19.00	19.70	19.28	19.70	48,254
9/30/2021	+0.60 / +3.09%	19.40	20.00	19.00	20.00	19.35	20.00	3,100
9/29/2021	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.17	19.40	1,200
9/28/2021	-1.20 / -5.94%	19.00	19.50	19.00	19.00	19.06	19.00	23,500
9/27/2021	-0.10 / -0.49%	20.00	20.90	20.00	20.20	20.61	20.20	4,900
9/24/2021	-0.70 / -3.33%	21.95	21.95	20.00	20.30	20.31	20.30	14,800
9/23/2021	0.00 / 0.00%	20.00	21.50	20.00	21.00	20.45	21.00	28,800
9/22/2021	-0.40 / -1.87%	21.00	21.80	20.60	21.00	20.99	21.00	12,100
9/21/2021	-1.50 / -6.55%	21.40	22.00	21.30	21.40	21.38	21.40	20,700
9/20/2021	+0.90 / +4.09%	21.70	22.90	21.70	22.90	21.99	22.90	55,400
9/17/2021	-1.00 / -4.35%	21.50	22.00	21.50	22.00	21.80	22.00	16,100

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi