Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.90	210
10/27/2010	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	13.60	280
10/26/2010	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.70	13.70	6,740
10/25/2010	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	13.80	550
10/22/2010	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	13.40	700
10/21/2010	-0.60 / -4.29%	14.00	14.00	13.30	13.40	13.40	13.40	440
10/20/2010	-0.50 / -3.45%	13.80	14.00	13.80	14.00	14.00	14.00	3,940
10/19/2010	+0.40 / +2.84%	14.10	14.50	13.60	14.50	14.50	14.50	960
10/18/2010	-0.10 / -0.70%	14.20	14.20	13.90	14.10	14.10	14.10	730
10/15/2010	+0.20 / +1.43%	14.00	14.20	13.40	14.20	14.20	14.20	220
10/14/2010	+0.60 / +4.48%	13.40	14.00	13.40	14.00	14.00	14.00	1,610
10/13/2010	-0.60 / -4.29%	13.90	13.90	13.40	13.40	13.40	13.40	2,400
10/12/2010	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	14.00	30
10/11/2010	+0.10 / +0.73%	13.80	13.90	13.80	13.80	13.80	13.80	130
10/8/2010	-0.40 / -2.84%	14.00	14.00	13.70	13.70	13.70	13.70	3,870
10/7/2010	-0.30 / -2.08%	14.30	14.40	14.10	14.10	14.10	14.10	9,930
10/6/2010	-0.30 / -2.04%	14.30	14.70	14.30	14.40	14.40	14.40	550
10/5/2010	+0.50 / +3.52%	14.20	14.70	13.70	14.70	14.70	14.70	1,640
10/4/2010	-0.70 / -4.70%	14.30	14.30	14.20	14.20	14.20	14.20	2,800
10/1/2010	0.00 / 0.00%	15.10	15.10	14.90	14.90	14.90	14.90	160
9/30/2010	+0.40 / +2.76%	14.50	14.90	14.50	14.90	14.90	14.90	580
9/29/2010	-0.50 / -3.33%	15.00	15.00	14.50	14.50	14.50	14.50	6,540
9/28/2010	+0.60 / +4.17%	15.00	15.00	14.90	15.00	15.00	15.00	7,330
9/27/2010	-0.20 / -1.37%	14.80	15.00	14.40	14.40	14.40	14.40	2,110
9/24/2010	+0.20 / +1.39%	14.60	14.60	14.60	14.60	14.60	14.60	510
9/23/2010	-0.60 / -4.00%	15.00	15.00	14.40	14.40	14.40	14.40	5,290
9/22/2010	-0.10 / -0.66%	15.30	15.40	15.00	15.00	15.00	15.00	600
9/21/2010	-0.10 / -0.66%	14.80	15.10	14.80	15.10	15.10	15.10	2,580
9/20/2010	+0.20 / +1.33%	15.00	15.30	15.00	15.20	15.20	15.20	3,430
9/17/2010	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	15.00	2,610

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi