|
Closing price on 10/20/2022
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.50 |
| Volume |
3,000 |
| Split-adjusted Price |
8.50 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2022
|
-1.50 / -15.00%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
8.50
|
3,000
|
|
|
10/19/2022
|
+1.20 / +13.79%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.90
|
200
|
|
|
10/18/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
8.70
|
3,300
|
|
|
10/17/2022
|
-1.20 / -12.12%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
600
|
|
|
10/14/2022
|
-0.30 / -2.94%
|
9.00
|
10.10
|
9.00
|
9.90
|
9.90
|
9.90
|
2,100
|
|
|
10/13/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/12/2022
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
10/11/2022
|
-1.60 / -14.95%
|
10.70
|
12.20
|
9.10
|
9.10
|
9.60
|
9.10
|
3,500
|
|
|
10/10/2022
|
+1.30 / +13.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
10/7/2022
|
-1.30 / -12.04%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.40
|
9.50
|
6,900
|
|
|
10/6/2022
|
-1.40 / -11.86%
|
11.80
|
12.80
|
10.20
|
10.40
|
10.80
|
10.40
|
3,500
|
|
|
10/5/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,300
|
|
|
10/4/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
11.50
|
11.50
|
11.80
|
11.50
|
4,200
|
|
|
10/3/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/30/2022
|
+0.80 / +6.67%
|
12.00
|
12.80
|
10.30
|
12.80
|
11.50
|
12.80
|
2,300
|
|
|
9/29/2022
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
9/28/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.30
|
11.30
|
11.40
|
11.30
|
2,600
|
|
|
9/27/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
1,100
|
|
|
9/26/2022
|
-1.80 / -13.74%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
11.30
|
14,200
|
|
|
9/23/2022
|
+1.70 / +14.91%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
9/22/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.70
|
11.90
|
11.40
|
11.90
|
600
|
|
|
9/21/2022
|
-0.20 / -1.64%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.90
|
12.00
|
2,400
|
|
|
9/20/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
11.80
|
11.80
|
12.20
|
11.80
|
1,300
|
|
|
9/19/2022
|
-0.80 / -6.40%
|
11.50
|
12.50
|
11.50
|
11.70
|
11.80
|
11.70
|
2,600
|
|
|
9/16/2022
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,000
|
|
|
9/15/2022
|
-1.40 / -10.85%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
9/14/2022
|
+0.10 / +0.85%
|
13.50
|
13.50
|
11.90
|
11.90
|
12.90
|
11.90
|
1,000
|
|
|
9/13/2022
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
1,100
|
|
|
9/12/2022
|
-0.30 / -2.50%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
11.70
|
600
|
|
|
9/9/2022
|
+0.70 / +5.79%
|
13.50
|
13.50
|
11.10
|
12.80
|
12.00
|
12.80
|
2,800
|
|
|