Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-1.00 / -4.81%	20.00	20.70	19.60	19.80	19.68	19.80	6,200
10/15/2021	+0.70 / +3.48%	20.10	20.80	20.10	20.80	20.32	20.80	6,300
10/14/2021	+0.15 / +0.75%	20.50	20.50	20.10	20.10	20.36	20.10	8,400
10/13/2021	+1.30 / +6.97%	19.00	19.95	19.00	19.95	19.75	19.95	24,100
10/12/2021	+0.05 / +0.27%	18.65	18.65	18.65	18.65	18.65	18.65	2,600
10/11/2021	-0.40 / -2.11%	18.15	18.60	18.15	18.60	18.33	18.60	1,800
10/8/2021	+0.10 / +0.53%	18.95	19.30	18.95	19.00	19.03	19.00	11,100
10/7/2021	-0.80 / -4.06%	19.70	19.70	18.60	18.90	18.75	18.90	11,200
10/6/2021	+0.70 / +3.68%	19.00	19.70	19.00	19.70	19.04	19.70	2,000
10/5/2021	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.09	19.00	3,300
10/4/2021	-0.70 / -3.55%	18.50	19.30	18.50	19.00	18.82	19.00	5,100
10/1/2021	-0.30 / -1.50%	19.00	19.70	19.00	19.70	19.28	19.70	48,254
9/30/2021	+0.60 / +3.09%	19.40	20.00	19.00	20.00	19.35	20.00	3,100
9/29/2021	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.17	19.40	1,200
9/28/2021	-1.20 / -5.94%	19.00	19.50	19.00	19.00	19.06	19.00	23,500
9/27/2021	-0.10 / -0.49%	20.00	20.90	20.00	20.20	20.61	20.20	4,900
9/24/2021	-0.70 / -3.33%	21.95	21.95	20.00	20.30	20.31	20.30	14,800
9/23/2021	0.00 / 0.00%	20.00	21.50	20.00	21.00	20.45	21.00	28,800
9/22/2021	-0.40 / -1.87%	21.00	21.80	20.60	21.00	20.99	21.00	12,100
9/21/2021	-1.50 / -6.55%	21.40	22.00	21.30	21.40	21.38	21.40	20,700
9/20/2021	+0.90 / +4.09%	21.70	22.90	21.70	22.90	21.99	22.90	55,400
9/17/2021	-1.00 / -4.35%	21.50	22.00	21.50	22.00	21.80	22.00	16,100
9/16/2021	-0.50 / -2.13%	22.10	23.00	22.00	23.00	22.15	23.00	16,500
9/15/2021	+0.55 / +2.40%	21.45	23.90	21.40	23.50	23.59	23.50	19,500
9/14/2021	+0.55 / +2.46%	23.95	23.95	22.45	22.95	23.59	22.95	30,100
9/13/2021	+1.45 / +6.92%	21.50	22.40	21.50	22.40	22.26	22.40	53,100
9/10/2021	-0.05 / -0.24%	20.50	21.00	20.50	20.95	21.00	20.95	5,000
9/9/2021	+0.40 / +1.94%	21.00	21.00	20.60	21.00	20.88	21.00	3,400
9/8/2021	-0.10 / -0.48%	21.90	21.90	20.50	20.60	20.89	20.60	17,900
9/7/2021	-0.70 / -3.27%	20.60	21.40	20.50	20.70	20.67	20.70	12,000

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi