Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2012	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.80	5.80	2,610
10/12/2012	-0.10 / -1.75%	5.50	5.90	5.50	5.60	5.60	5.60	30
10/11/2012	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	5.70	2,500
10/10/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	10
10/9/2012	-0.30 / -4.92%	6.10	6.20	5.80	5.80	5.80	5.80	70
10/8/2012	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	10
10/5/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	10
10/4/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	20
10/3/2012	0.00 / 0.00%	6.00	6.00	5.60	5.80	5.80	5.80	1,260
10/2/2012	+0.20 / +3.57%	5.40	5.80	5.40	5.80	5.80	5.80	220
10/1/2012	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	5.60	1,530
9/28/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	2,160
9/27/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	3,700
9/26/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	400
9/25/2012	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	10
9/24/2012	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	5.70	510
9/21/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/20/2012	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	5.60	2,030
9/19/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	20
9/18/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	460
9/17/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	559,546
9/14/2012	+0.20 / +3.57%	5.40	5.80	5.40	5.80	5.80	5.80	3,260
9/13/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	70
9/12/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	30
9/11/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	20
9/10/2012	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	5.40	8,010
9/7/2012	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	1,060
9/6/2012	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.70	5.70	4,020
9/5/2012	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	1,700
9/4/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	2,030

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi