|
Closing price on 1/6/2023
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.30 |
| Volume |
700 |
| Split-adjusted Price |
9.40 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
9.40
|
700
|
|
|
1/5/2023
|
+0.20 / +2.27%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.40
|
9.00
|
200
|
|
|
1/4/2023
|
0.00 / 0.00%
|
9.10
|
9.80
|
8.20
|
9.10
|
8.80
|
9.10
|
6,200
|
|
|
1/3/2023
|
-0.50 / -5.43%
|
8.90
|
10.50
|
8.00
|
8.70
|
9.10
|
8.70
|
3,100
|
|
|
12/30/2022
|
-0.80 / -8.25%
|
11.00
|
11.00
|
8.90
|
8.90
|
9.20
|
8.90
|
1,000
|
|
|
12/29/2022
|
+1.00 / +11.24%
|
10.20
|
10.20
|
8.90
|
9.90
|
9.70
|
9.90
|
4,200
|
|
|
12/28/2022
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
26,000
|
|
|
12/27/2022
|
+1.00 / +14.49%
|
7.50
|
7.90
|
7.50
|
7.90
|
7.80
|
7.90
|
4,000
|
|
|
12/26/2022
|
-1.10 / -13.92%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
14,400
|
|
|
12/23/2022
|
-0.40 / -4.55%
|
7.60
|
8.40
|
7.60
|
8.40
|
7.90
|
8.40
|
1,200
|
|
|
12/22/2022
|
+1.00 / +12.35%
|
9.30
|
9.30
|
7.50
|
9.10
|
8.80
|
9.10
|
4,200
|
|
|
12/21/2022
|
-1.30 / -13.98%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.10
|
8.00
|
8,800
|
|
|
12/20/2022
|
-1.60 / -14.81%
|
10.80
|
10.80
|
9.20
|
9.20
|
9.30
|
9.20
|
11,600
|
|
|
12/19/2022
|
-1.80 / -14.88%
|
11.10
|
13.70
|
10.30
|
10.30
|
10.80
|
10.30
|
9,700
|
|
|
12/16/2022
|
+1.50 / +14.15%
|
10.70
|
12.10
|
10.70
|
12.10
|
12.10
|
12.10
|
26,700
|
|
|
12/15/2022
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
14,300
|
|
|
12/14/2022
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
10,700
|
|
|
12/13/2022
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3,600
|
|
|
12/12/2022
|
+0.90 / +14.06%
|
6.40
|
7.30
|
6.40
|
7.30
|
7.10
|
7.30
|
7,600
|
|
|
12/9/2022
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
1,000
|
|
|
12/8/2022
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.20
|
6.40
|
6.40
|
6.40
|
3,700
|
|
|
12/7/2022
|
+0.80 / +13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,300
|
|
|
12/6/2022
|
-0.50 / -7.46%
|
6.40
|
6.40
|
5.70
|
6.20
|
5.80
|
6.20
|
20,500
|
|
|
12/5/2022
|
-0.40 / -5.80%
|
6.80
|
6.90
|
6.50
|
6.50
|
6.70
|
6.50
|
2,900
|
|
|
12/2/2022
|
+0.50 / +7.69%
|
7.00
|
7.00
|
6.30
|
7.00
|
6.90
|
7.00
|
700
|
|
|
12/1/2022
|
+0.20 / +3.23%
|
6.20
|
7.10
|
6.20
|
6.40
|
6.50
|
6.40
|
2,600
|
|
|
11/30/2022
|
-1.00 / -13.89%
|
7.90
|
7.90
|
6.20
|
6.20
|
6.20
|
6.20
|
21,300
|
|
|
11/29/2022
|
+0.50 / +7.14%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.20
|
7.50
|
1,800
|
|
|
11/28/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,300
|
|
|
11/25/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|