Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2008	+2.00 / +3.23%	61.50	64.00	61.00	64.00	64.00	64.00	30,740
1/28/2008	-1.50 / -2.36%	61.00	63.00	61.00	62.00	62.00	62.00	14,270
1/25/2008	+0.50 / +0.79%	62.00	64.50	62.00	63.50	63.50	63.50	15,880
1/24/2008	-1.50 / -2.33%	66.00	66.00	63.00	63.00	63.00	63.00	30,320
1/23/2008	-2.50 / -3.73%	65.00	65.00	64.00	64.50	64.50	64.50	42,440
1/22/2008	-1.00 / -1.47%	66.00	67.00	65.50	67.00	67.00	67.00	41,330
1/21/2008	-2.00 / -2.86%	69.50	69.50	68.00	68.00	68.00	68.00	16,000
1/18/2008	+1.00 / +1.45%	67.50	72.00	67.50	70.00	70.00	70.00	14,700
1/17/2008	-0.50 / -0.72%	72.00	72.00	67.50	69.00	69.00	69.00	77,020
1/16/2008	+3.00 / +4.51%	69.00	69.50	69.00	69.50	69.50	69.50	61,850
1/15/2008	-3.00 / -4.32%	67.50	67.50	66.50	66.50	66.50	66.50	31,290
1/14/2008	-2.50 / -3.47%	71.00	71.50	69.50	69.50	69.50	69.50	14,340
1/11/2008	0.00 / 0.00%	75.50	75.50	71.50	72.00	72.00	72.00	69,350
1/10/2008	-2.50 / -3.36%	74.00	74.00	71.00	72.00	72.00	72.00	33,680
1/9/2008	-3.50 / -4.49%	77.50	77.50	74.50	74.50	74.50	74.50	14,400
1/8/2008	0.00 / 0.00%	77.00	81.50	77.00	78.00	78.00	78.00	20,380
1/7/2008	-4.00 / -4.88%	79.00	79.00	78.00	78.00	78.00	78.00	16,610
1/4/2008	0.00 / 0.00%	86.00	86.00	79.00	82.00	82.00	82.00	149,320
1/3/2008	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	82.00	51,930
1/2/2008	+3.50 / +4.67%	75.00	78.50	75.00	78.50	78.50	78.50	42,380
12/28/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	75.00	10,770
12/27/2007	-1.00 / -1.32%	77.00	77.00	75.00	75.00	75.00	75.00	15,330
12/26/2007	0.00 / 0.00%	75.00	77.00	75.00	76.00	76.00	76.00	3,970
12/25/2007	-0.50 / -0.65%	76.50	76.50	76.00	76.00	76.00	76.00	7,470
12/24/2007	+0.50 / +0.66%	76.00	76.50	76.00	76.50	76.50	76.50	10,640
12/21/2007	-1.00 / -1.30%	76.00	78.00	76.00	76.00	76.00	76.00	12,730
12/20/2007	-1.00 / -1.28%	80.00	80.00	77.00	77.00	77.00	77.00	12,440
12/19/2007	+3.00 / +4.00%	77.00	78.00	77.00	78.00	78.00	78.00	11,380
12/18/2007	0.00 / 0.00%	76.00	76.00	73.00	75.00	75.00	75.00	18,320
12/17/2007	-1.00 / -1.32%	75.50	78.50	75.00	75.00	75.00	75.00	19,240

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi