Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	+0.75 / +6.58%	12.15	12.15	11.40	12.15	11.40	12.15	63,400
1/27/2021	+0.70 / +6.54%	11.40	11.40	11.30	11.40	11.40	11.40	128,900
1/26/2021	+0.70 / +7.00%	10.70	10.70	10.70	10.70	10.70	10.70	38,600
1/25/2021	+0.63 / +6.72%	10.00	10.00	10.00	10.00	10.00	10.00	6,600
1/22/2021	+0.61 / +6.96%	9.33	9.37	9.33	9.37	9.37	9.37	108,400
1/21/2021	+0.57 / +6.96%	8.75	8.76	8.75	8.76	8.76	8.76	11,800
1/20/2021	+0.53 / +6.92%	8.19	8.19	8.19	8.19	8.19	8.19	2,200
1/19/2021	+0.50 / +6.98%	7.66	7.66	7.66	7.66	7.66	7.66	67,900
1/18/2021	+0.46 / +6.87%	7.16	7.16	7.16	7.16	7.16	7.16	1,300
1/15/2021	+0.43 / +6.86%	6.70	6.70	6.70	6.70	6.70	6.70	38,100
1/14/2021	+0.41 / +7.00%	6.27	6.27	6.27	6.27	6.27	6.27	16,500
1/13/2021	+0.38 / +6.93%	5.86	5.86	5.86	5.86	5.86	5.86	14,300
1/12/2021	+0.35 / +6.82%	5.47	5.48	5.47	5.48	5.48	5.48	48,600
1/11/2021	+0.33 / +6.88%	5.00	5.13	4.80	5.13	5.11	5.13	16,900
1/8/2021	+0.10 / +2.13%	4.76	5.00	4.76	4.80	4.80	4.80	2,000
1/7/2021	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.85	4.70	2,800
1/6/2021	-0.15 / -3.03%	4.63	5.00	4.63	4.80	4.87	4.80	6,900
1/5/2021	-0.35 / -6.60%	5.45	5.45	4.95	4.95	4.99	4.95	4,400
1/4/2021	+0.30 / +6.00%	4.80	5.30	4.70	5.30	4.84	5.30	14,000
12/31/2020	+0.30 / +6.38%	4.79	5.00	4.78	5.00	4.88	5.00	4,980
12/30/2020	+0.20 / +4.44%	4.50	4.81	4.50	4.70	4.67	4.70	38,140
12/29/2020	+0.14 / +3.21%	4.36	4.51	4.36	4.50	4.49	4.50	3,370
12/28/2020	-0.20 / -4.39%	4.26	4.56	4.26	4.36	4.45	4.36	340
12/25/2020	+0.06 / +1.33%	4.58	4.58	4.31	4.56	4.56	4.56	14,260
12/24/2020	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	5,270
12/23/2020	+0.29 / +6.89%	4.30	4.50	4.21	4.50	4.38	4.50	12,230
12/22/2020	-0.19 / -4.32%	4.30	4.65	4.21	4.21	4.27	4.21	4,920
12/21/2020	0.00 / 0.00%	4.39	4.40	4.31	4.40	4.35	4.40	9,500
12/18/2020	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.20	4.40	32,020
12/17/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	3,130

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi