Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2010	-1.60 / -4.78%	32.10	32.10	31.90	31.90	31.90	31.90	1,860
1/20/2010	-1.50 / -4.29%	34.00	34.00	33.50	33.50	33.50	33.50	1,720
1/19/2010	-0.40 / -1.13%	35.40	35.40	34.00	35.00	35.00	35.00	260
1/18/2010	-0.60 / -1.67%	34.30	35.40	34.30	35.40	35.40	35.40	3,640
1/15/2010	0.00 / 0.00%	34.20	36.10	34.20	36.00	36.00	36.00	18,400
1/14/2010	+0.10 / +0.28%	34.20	36.00	34.20	36.00	36.00	36.00	27,880
1/13/2010	+1.70 / +4.97%	34.20	35.90	33.00	35.90	35.90	35.90	1,400
1/12/2010	-1.80 / -5.00%	36.00	36.00	34.20	34.20	34.20	34.20	3,590
1/11/2010	0.00 / 0.00%	37.00	37.00	35.00	36.00	36.00	36.00	3,030
1/8/2010	-1.80 / -4.76%	37.50	39.00	36.00	36.00	36.00	36.00	7,940
1/7/2010	-1.90 / -4.79%	38.10	38.90	37.80	37.80	37.80	37.80	11,570
1/6/2010	-0.20 / -0.50%	39.90	39.90	38.20	39.70	39.70	39.70	5,560
1/5/2010	+1.60 / +4.18%	39.90	39.90	39.10	39.90	39.90	39.90	7,030
1/4/2010	+1.70 / +4.64%	37.00	38.30	37.00	38.30	38.30	38.30	15,240
12/31/2009	+1.70 / +4.87%	36.50	36.60	36.00	36.60	36.60	36.60	23,310
12/30/2009	+1.60 / +4.80%	34.00	34.90	32.00	34.90	34.90	34.90	15,250
12/29/2009	-1.70 / -4.86%	34.90	34.90	33.30	33.30	33.30	33.30	2,170
12/28/2009	0.00 / 0.00%	33.30	35.00	33.30	35.00	35.00	35.00	130
12/25/2009	+0.80 / +2.34%	34.20	35.00	33.30	35.00	35.00	35.00	6,450
12/24/2009	-1.80 / -5.00%	35.80	35.80	34.20	34.20	34.20	34.20	3,050
12/23/2009	+1.60 / +4.65%	36.00	36.00	36.00	36.00	36.00	36.00	4,010
12/22/2009	+0.20 / +0.58%	34.20	35.90	34.20	34.40	34.40	34.40	8,220
12/21/2009	+1.60 / +4.91%	34.20	34.20	34.00	34.20	34.20	34.20	2,450
12/18/2009	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	32.60	14,410
12/17/2009	+1.40 / +4.71%	31.10	31.10	29.70	31.10	31.10	31.10	33,500
12/16/2009	0.00 / 0.00%	31.00	31.00	29.70	29.70	29.70	29.70	7,660
12/15/2009	-1.10 / -3.57%	32.10	32.10	29.60	29.70	29.70	29.70	560
12/14/2009	+1.00 / +3.36%	31.20	31.20	30.80	30.80	30.80	30.80	17,640
12/11/2009	+1.30 / +4.56%	29.90	29.90	29.50	29.80	29.80	29.80	21,440
12/10/2009	-1.50 / -5.00%	30.20	30.40	28.50	28.50	28.50	28.50	21,070

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi