Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-0.30 / -1.67%	17.60	17.80	17.50	17.70	17.52	17.70	11,400
1/17/2022	-0.20 / -1.10%	18.20	18.20	17.80	18.00	17.95	18.00	2,100
1/14/2022	-0.60 / -3.19%	18.60	18.60	18.20	18.20	18.33	18.20	300
1/13/2022	+0.50 / +2.73%	18.10	18.80	17.80	18.80	18.11	18.80	20,100
1/12/2022	-0.45 / -2.40%	18.30	18.30	18.00	18.30	18.30	18.30	2,400
1/11/2022	+0.45 / +2.46%	18.35	18.90	18.35	18.75	18.35	18.75	3,500
1/10/2022	-0.65 / -3.43%	18.95	19.20	18.30	18.30	18.95	18.30	22,500
1/7/2022	+0.15 / +0.80%	18.70	19.10	18.35	18.95	18.57	18.95	14,700
1/6/2022	-0.40 / -2.08%	19.10	19.10	18.50	18.80	18.98	18.80	11,400
1/5/2022	+0.10 / +0.52%	19.20	19.30	19.10	19.20	19.16	19.20	15,400
1/4/2022	+0.20 / +1.06%	18.90	19.10	18.90	19.10	19.04	19.10	12,200
12/31/2021	+0.10 / +0.53%	18.60	18.90	18.50	18.90	18.67	18.90	4,500
12/30/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	1,200
12/29/2021	-0.15 / -0.79%	18.95	18.95	18.55	18.80	18.88	18.80	4,600
12/28/2021	0.00 / 0.00%	18.60	19.00	18.30	18.95	18.54	18.95	21,700
12/27/2021	-0.05 / -0.26%	19.00	19.00	18.65	18.95	19.00	18.95	1,200
12/24/2021	0.00 / 0.00%	19.20	19.20	18.60	19.00	18.97	19.00	19,600
12/23/2021	-0.50 / -2.56%	19.00	19.20	19.00	19.00	19.04	19.00	22,900
12/22/2021	+0.35 / +1.83%	19.20	19.50	19.00	19.50	19.17	19.50	22,800
12/21/2021	-0.15 / -0.78%	19.20	19.20	18.80	19.15	19.05	19.15	17,400
12/20/2021	-0.65 / -3.26%	19.95	19.95	19.00	19.30	19.29	19.30	19,800
12/17/2021	0.00 / 0.00%	19.95	20.10	19.95	19.95	20.03	19.95	11,400
12/16/2021	+0.45 / +2.31%	19.95	19.95	19.50	19.95	19.66	19.95	16,900
12/15/2021	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.57	19.50	6,900
12/14/2021	+0.50 / +2.56%	19.45	20.15	19.45	20.00	19.67	20.00	9,000
12/13/2021	0.00 / 0.00%	20.35	20.35	19.50	19.50	19.81	19.50	11,600
12/10/2021	+0.15 / +0.78%	19.35	19.90	19.35	19.50	19.49	19.50	31,600
12/9/2021	-0.15 / -0.77%	20.20	20.20	19.35	19.35	19.54	19.35	13,000
12/8/2021	-0.45 / -2.26%	19.55	19.95	19.50	19.50	19.50	19.50	5,900
12/7/2021	+0.95 / +5.00%	19.50	20.00	19.50	19.95	19.54	19.95	4,900

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi