Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2008	+3.00 / +4.51%	69.00	69.50	69.00	69.50	69.50	69.50	61,850
1/15/2008	-3.00 / -4.32%	67.50	67.50	66.50	66.50	66.50	66.50	31,290
1/14/2008	-2.50 / -3.47%	71.00	71.50	69.50	69.50	69.50	69.50	14,340
1/11/2008	0.00 / 0.00%	75.50	75.50	71.50	72.00	72.00	72.00	69,350
1/10/2008	-2.50 / -3.36%	74.00	74.00	71.00	72.00	72.00	72.00	33,680
1/9/2008	-3.50 / -4.49%	77.50	77.50	74.50	74.50	74.50	74.50	14,400
1/8/2008	0.00 / 0.00%	77.00	81.50	77.00	78.00	78.00	78.00	20,380
1/7/2008	-4.00 / -4.88%	79.00	79.00	78.00	78.00	78.00	78.00	16,610
1/4/2008	0.00 / 0.00%	86.00	86.00	79.00	82.00	82.00	82.00	149,320
1/3/2008	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	82.00	51,930
1/2/2008	+3.50 / +4.67%	75.00	78.50	75.00	78.50	78.50	78.50	42,380
12/28/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	75.00	10,770
12/27/2007	-1.00 / -1.32%	77.00	77.00	75.00	75.00	75.00	75.00	15,330
12/26/2007	0.00 / 0.00%	75.00	77.00	75.00	76.00	76.00	76.00	3,970
12/25/2007	-0.50 / -0.65%	76.50	76.50	76.00	76.00	76.00	76.00	7,470
12/24/2007	+0.50 / +0.66%	76.00	76.50	76.00	76.50	76.50	76.50	10,640
12/21/2007	-1.00 / -1.30%	76.00	78.00	76.00	76.00	76.00	76.00	12,730
12/20/2007	-1.00 / -1.28%	80.00	80.00	77.00	77.00	77.00	77.00	12,440
12/19/2007	+3.00 / +4.00%	77.00	78.00	77.00	78.00	78.00	78.00	11,380
12/18/2007	0.00 / 0.00%	76.00	76.00	73.00	75.00	75.00	75.00	18,320
12/17/2007	-1.00 / -1.32%	75.50	78.50	75.00	75.00	75.00	75.00	19,240
12/14/2007	-1.50 / -1.94%	76.00	76.50	76.00	76.00	76.00	76.00	35,550
12/13/2007	-3.50 / -4.32%	79.00	79.50	77.50	77.50	77.50	77.50	38,370
12/12/2007	-0.50 / -0.61%	79.00	82.00	79.00	81.00	81.00	81.00	25,730
12/11/2007	-1.50 / -1.81%	81.50	83.00	81.00	81.50	81.50	81.50	18,010
12/10/2007	-2.00 / -2.35%	84.00	85.00	83.00	83.00	83.00	83.00	25,590
12/7/2007	0.00 / 0.00%	85.00	85.00	84.50	85.00	85.00	85.00	10,890
12/6/2007	-1.00 / -1.16%	86.00	86.00	85.00	85.00	85.00	85.00	5,360
12/5/2007	-1.00 / -1.15%	86.00	87.00	85.50	86.00	86.00	86.00	20,770
12/4/2007	+2.00 / +2.35%	87.50	87.50	86.00	87.00	87.00	87.00	41,190

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi