Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	+0.50 / +0.85%	59.00	59.30	58.40	59.20	58.88	58.26	1,087,100
2/16/2024	+0.40 / +0.69%	58.30	59.80	58.30	58.70	59.15	57.77	890,300
2/15/2024	+1.80 / +3.19%	56.60	59.00	56.60	58.30	57.75	57.37	1,289,900
2/7/2024	+0.30 / +0.53%	56.50	56.70	56.30	56.50	56.50	55.60	323,400
2/6/2024	+0.70 / +1.26%	55.50	56.60	55.50	56.20	56.19	55.31	660,300
2/5/2024	+0.50 / +0.91%	55.30	56.20	55.20	55.50	55.62	54.62	594,500
2/2/2024	-0.40 / -0.72%	55.30	56.10	55.00	55.00	55.23	54.13	805,600
2/1/2024	-0.60 / -1.07%	56.00	56.40	55.30	55.40	55.62	54.52	909,000
1/31/2024	-0.40 / -0.71%	56.70	56.80	55.70	56.00	55.98	55.11	592,100
1/30/2024	-0.10 / -0.18%	56.30	56.60	56.00	56.40	56.24	55.50	710,000
1/29/2024	+0.30 / +0.53%	56.20	56.80	56.10	56.50	56.40	55.60	338,000
1/26/2024	-0.10 / -0.18%	56.10	56.50	56.00	56.20	56.23	55.31	415,600
1/25/2024	-0.50 / -0.88%	56.50	56.80	55.80	56.30	56.21	55.40	357,000
1/24/2024	-0.10 / -0.18%	56.90	57.00	56.30	56.80	56.75	55.90	354,900
1/23/2024	+0.80 / +1.43%	56.10	57.40	56.00	56.90	56.64	56.00	494,900
1/22/2024	+0.10 / +0.18%	56.50	56.50	55.90	56.10	56.07	55.21	218,100
1/19/2024	+0.30 / +0.54%	55.70	56.40	55.50	56.00	55.97	55.11	288,000
1/18/2024	-0.40 / -0.71%	56.20	56.30	55.60	55.70	55.85	54.81	296,500
1/17/2024	+0.50 / +0.90%	55.60	56.40	55.30	56.10	55.98	55.21	349,400
1/16/2024	+0.40 / +0.72%	55.30	55.90	54.90	55.60	55.28	54.72	310,900
1/15/2024	+0.10 / +0.18%	55.10	55.80	55.10	55.20	55.42	54.32	193,100
1/12/2024	-0.70 / -1.25%	55.70	55.80	55.00	55.10	55.22	54.22	892,100
1/11/2024	0.00 / 0.00%	55.80	56.10	55.60	55.80	55.87	54.91	529,900
1/10/2024	-0.30 / -0.53%	56.30	56.40	55.60	55.80	56.00	54.91	683,800
1/9/2024	-0.70 / -1.23%	56.40	56.70	56.00	56.10	56.27	55.21	1,187,200
1/8/2024	-0.60 / -1.05%	57.40	57.80	56.80	56.80	57.25	55.90	1,559,412
1/5/2024	-0.30 / -0.52%	57.70	57.80	57.30	57.40	57.51	56.49	554,800
1/4/2024	+0.10 / +0.17%	57.90	58.80	57.50	57.70	58.16	56.78	898,300
1/3/2024	+0.10 / +0.17%	57.50	57.80	57.10	57.60	57.33	56.68	375,500
1/2/2024	+0.70 / +1.23%	57.50	58.30	57.10	57.50	57.54	56.59	778,900

<<Previous 30 days Next 30 days>>

REE News

02/06	REE: CBTT về việc hủy Thông báo số 19 ngày 31/01/2024, NGhị quyết HĐQT ngày 6/2/2024
13/05	REE: Record date for 2023 stock dividend payment
10/05	REE: Information on stock issuance to pay dividend in 2023
08/05	REE: BOD resolution on record date to pay stock dividend for 2023
08/05	REE: Approval for documents of stock issuance to pay dividend