Friday, March 29, 2024 2:23:03 PM - Markets open
VN-INDEX 1,283.97 -6.21/-0.48%
HNX-INDEX 242.90 -1.02/-0.42%
UPCOM-INDEX 91.40 -0.08/-0.09%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Industrials : Industrial Machinery
63.90 0.00/0.00%
2:15:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 63.90 0 0 0 0 0 712,400 45,646,250
3/28/2024 63.90 789 800,770 816 1,217,006 -416,236 515,800 34,219,380
3/27/2024 63.90 952 1,331,349 928 1,351,517 -20,168 629,400 47,223,350
3/26/2024 64.10 985 1,557,697 1,077 1,726,618 -168,921 705,100 46,414,660
3/25/2024 63.50 1,247 1,523,544 1,915 2,178,897 -655,353 1,016,800 65,372,660
3/22/2024 64.10 1,590 3,016,622 2,375 2,988,612 28,010 1,679,100 115,764,682
3/21/2024 62.90 1,335 1,999,545 1,200 1,782,610 216,935 967,400 69,241,800
3/20/2024 62.10 2,027 1,796,297 1,256 1,301,318 494,979 822,400 69,745,810
3/19/2024 61.80 1,979 1,855,481 1,198 1,334,442 521,039 905,500 55,743,640
3/18/2024 61.70 3,250 2,894,561 1,271 2,628,113 266,448 1,553,800 101,794,350
3/15/2024 64.00 1,506 1,598,983 1,044 1,579,491 19,492 808,400 51,500,970
3/14/2024 64.30 1,462 2,530,050 1,781 2,514,979 15,071 1,256,100 81,982,520
3/13/2024 63.60 1,576 2,717,110 1,731 2,798,210 -81,100 1,459,500 92,545,560
3/12/2024 62.00 1,578 2,710,167 1,140 1,822,397 887,770 1,020,000 63,574,020
3/11/2024 62.00 1,513 1,828,333 990 1,760,105 68,228 1,056,100 67,113,430
3/8/2024 63.10 1,867 3,657,323 2,110 2,733,826 923,497 1,689,400 118,006,538
3/7/2024 63.00 1,203 2,438,698 1,270 1,865,915 572,783 1,107,400 70,691,010
3/6/2024 62.40 1,238 1,497,971 1,079 1,614,599 -116,628 756,400 47,335,390
3/5/2024 63.30 1,176 2,065,817 1,791 2,153,842 -88,025 1,128,900 72,099,000
3/4/2024 62.20 1,585 2,272,603 1,446 2,078,148 194,455 1,403,100 88,552,950
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.