|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
65.50
|
0
|
0
|
0
|
0
|
0
|
396,400
|
26,016,460
|
|
|
4/17/2025
|
64.80
|
1,030
|
1,009,102
|
839
|
934,617
|
74,485
|
623,400
|
40,449,640
|
|
|
4/16/2025
|
65.40
|
1,469
|
1,946,275
|
846
|
1,154,623
|
791,652
|
593,500
|
38,711,920
|
|
|
4/15/2025
|
65.50
|
1,682
|
2,390,580
|
1,138
|
2,203,304
|
187,276
|
1,098,400
|
72,302,410
|
|
|
4/14/2025
|
67.40
|
1,241
|
1,094,698
|
964
|
1,365,382
|
-270,684
|
514,300
|
34,487,840
|
|
|
4/11/2025
|
67.50
|
2,370
|
2,975,385
|
1,904
|
3,558,028
|
-582,643
|
1,914,900
|
125,814,120
|
|
|
4/10/2025
|
65.20
|
1,337
|
5,239,397
|
206
|
147,713
|
5,091,684
|
145,700
|
9,499,640
|
|
|
4/9/2025
|
61.00
|
2,733
|
3,860,574
|
1,848
|
3,219,404
|
641,170
|
1,870,100
|
120,384,096
|
|
|
4/8/2025
|
61.20
|
1,373
|
1,584,188
|
844
|
2,487,356
|
-903,168
|
1,460,600
|
104,922,009
|
|
|
4/4/2025
|
65.80
|
2,735
|
3,223,021
|
1,662
|
2,588,714
|
634,307
|
1,819,200
|
113,962,980
|
|
|
4/3/2025
|
66.10
|
1,984
|
2,702,383
|
1,774
|
3,517,137
|
-814,754
|
1,880,900
|
161,650,270
|
|
|
4/2/2025
|
71.00
|
988
|
922,888
|
731
|
1,079,950
|
-157,062
|
456,600
|
32,543,810
|
|
|
4/1/2025
|
71.50
|
0
|
0
|
0
|
0
|
0
|
451,900
|
32,284,580
|
|
|
3/31/2025
|
71.40
|
1,147
|
1,203,249
|
786
|
1,087,827
|
115,422
|
701,000
|
49,608,480
|
|
|
3/28/2025
|
70.90
|
1,172
|
1,171,590
|
1,068
|
1,602,104
|
-430,514
|
815,200
|
58,561,750
|
|
|
3/27/2025
|
73.10
|
965
|
921,184
|
1,220
|
1,465,102
|
-543,918
|
514,800
|
37,583,900
|
|
|
3/26/2025
|
72.60
|
973
|
1,277,345
|
1,595
|
1,917,061
|
-639,716
|
812,800
|
59,296,800
|
|
|
3/25/2025
|
72.50
|
1,215
|
1,515,936
|
1,586
|
1,760,827
|
-244,891
|
861,000
|
62,386,930
|
|
|
3/24/2025
|
72.00
|
771
|
583,224
|
503
|
682,820
|
-99,596
|
328,200
|
23,317,020
|
|
|
3/21/2025
|
71.50
|
896
|
862,840
|
1,080
|
1,266,556
|
-403,716
|
507,100
|
36,362,660
|
|
|
Page 1 of 2 Next>
|
|
|