|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
62.30
|
1,102
|
853,303
|
771
|
1,180,097
|
-326,794
|
567,800
|
35,294,120
|
|
|
2/23/2026
|
62.00
|
964
|
641,162
|
640
|
716,254
|
-75,092
|
363,500
|
26,720,740
|
|
|
2/13/2026
|
61.60
|
795
|
484,581
|
586
|
612,782
|
-128,201
|
173,900
|
13,854,370
|
|
|
2/12/2026
|
62.00
|
909
|
520,469
|
556
|
627,437
|
-106,968
|
235,500
|
14,543,360
|
|
|
2/11/2026
|
61.80
|
976
|
632,603
|
578
|
657,082
|
-24,479
|
242,000
|
17,963,080
|
|
|
2/10/2026
|
60.50
|
1,590
|
1,106,719
|
611
|
1,150,747
|
-44,028
|
744,400
|
45,314,030
|
|
|
2/9/2026
|
61.40
|
1,049
|
713,209
|
484
|
696,641
|
16,568
|
311,300
|
19,164,020
|
|
|
2/6/2026
|
61.30
|
1,557
|
955,686
|
870
|
1,235,205
|
-279,519
|
645,700
|
39,839,840
|
|
|
2/5/2026
|
62.10
|
903
|
718,050
|
934
|
1,002,139
|
-284,089
|
415,900
|
25,995,360
|
|
|
2/4/2026
|
62.60
|
1,251
|
1,067,471
|
967
|
1,139,809
|
-72,338
|
512,700
|
32,050,680
|
|
|
2/3/2026
|
62.70
|
1,581
|
2,248,739
|
1,397
|
1,738,791
|
509,948
|
758,400
|
76,072,410
|
|
|
2/2/2026
|
61.20
|
2,513
|
1,683,731
|
1,425
|
1,729,730
|
-45,999
|
1,188,800
|
72,905,270
|
|
|
1/30/2026
|
62.10
|
1,300
|
1,151,534
|
1,378
|
1,631,987
|
-480,453
|
740,500
|
50,286,515
|
|
|
1/29/2026
|
62.00
|
1,215
|
1,052,054
|
1,123
|
1,329,300
|
-277,246
|
705,100
|
43,874,740
|
|
|
1/28/2026
|
61.80
|
1,206
|
791,408
|
779
|
1,024,510
|
-233,102
|
533,400
|
33,072,950
|
|
|
1/27/2026
|
62.40
|
923
|
670,873
|
579
|
572,663
|
98,210
|
318,600
|
19,775,500
|
|
|
1/26/2026
|
61.80
|
1,381
|
1,009,363
|
1,094
|
1,344,556
|
-335,193
|
715,000
|
44,494,830
|
|
|
Page 1 of 1
|
|
|