|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2023
|
57.20
|
499
|
496,508
|
494
|
453,591
|
42,917
|
146,200
|
8,346,850
|
|
|
11/27/2023
|
56.90
|
563
|
411,840
|
299
|
291,540
|
120,300
|
165,100
|
9,415,470
|
|
|
11/24/2023
|
57.10
|
914
|
719,475
|
427
|
587,421
|
132,054
|
299,100
|
17,061,290
|
|
|
11/23/2023
|
57.50
|
505
|
358,883
|
558
|
638,907
|
-280,024
|
190,200
|
11,005,820
|
|
|
11/22/2023
|
57.50
|
540
|
477,721
|
473
|
688,614
|
-210,893
|
201,000
|
11,629,040
|
|
|
11/21/2023
|
57.70
|
0
|
0
|
0
|
0
|
0
|
203,700
|
11,752,530
|
|
|
11/20/2023
|
57.80
|
676
|
714,398
|
412
|
770,277
|
-55,879
|
450,100
|
26,019,070
|
|
|
11/17/2023
|
58.00
|
648
|
732,318
|
955
|
968,685
|
-236,367
|
488,700
|
28,514,670
|
|
|
11/16/2023
|
57.90
|
516
|
480,280
|
386
|
577,389
|
-97,109
|
152,600
|
8,847,320
|
|
|
11/15/2023
|
58.30
|
506
|
716,293
|
771
|
847,701
|
-131,408
|
274,700
|
16,044,780
|
|
|
11/14/2023
|
57.90
|
648
|
686,012
|
580
|
728,545
|
-42,533
|
364,300
|
20,896,060
|
|
|
11/13/2023
|
57.30
|
555
|
391,213
|
619
|
664,312
|
-273,099
|
249,100
|
14,310,650
|
|
|
11/10/2023
|
57.40
|
825
|
706,477
|
1,000
|
1,060,786
|
-354,309
|
398,300
|
23,051,820
|
|
|
11/9/2023
|
57.00
|
828
|
592,872
|
717
|
754,143
|
-161,271
|
324,400
|
46,899,218
|
|
|
11/8/2023
|
57.00
|
924
|
1,052,003
|
760
|
846,142
|
205,861
|
520,800
|
29,168,680
|
|
|
11/7/2023
|
55.20
|
883
|
787,621
|
682
|
841,119
|
-53,498
|
396,500
|
27,800,000
|
|
|
11/6/2023
|
55.40
|
1,501
|
905,494
|
918
|
689,800
|
215,694
|
406,800
|
22,294,620
|
|
|
11/3/2023
|
53.00
|
1,489
|
2,449,671
|
474
|
1,214,673
|
1,234,998
|
888,700
|
47,509,630
|
|
|
11/2/2023
|
54.60
|
1,293
|
1,079,203
|
1,350
|
613,960
|
465,243
|
445,200
|
23,877,370
|
|
|
11/1/2023
|
52.10
|
1,460
|
845,577
|
521
|
823,589
|
21,988
|
481,100
|
24,936,530
|
|
|
Page 1 of 2 Next>
|
|
|