Friday, May 9, 2025 4:19:26 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Utilities : Alternative Electricity
68.70 -1.00/-1.43%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/9/2025 68.70 0 0 0 0 0 605,200 41,840,380
5/8/2025 69.70 611 566,524 738 784,864 -218,340 346,700 24,218,110
5/7/2025 69.50 971 785,173 1,201 1,302,376 -517,203 618,000 43,412,630
5/6/2025 69.70 948 949,240 858 1,298,834 -349,594 685,100 48,147,190
5/5/2025 70.50 948 958,801 929 1,173,750 -214,949 607,600 42,405,750
4/29/2025 68.50 793 716,098 810 919,110 -203,012 336,400 23,156,130
4/28/2025 69.00 555 542,086 845 1,294,778 -752,692 334,600 23,180,560
4/25/2025 69.90 1,155 1,874,445 1,661 1,857,182 17,263 999,800 69,198,850
4/24/2025 68.40 983 896,303 1,338 1,477,339 -581,036 479,400 32,876,250
4/23/2025 68.50 1,014 1,082,842 1,269 1,571,638 -488,796 633,600 43,069,970
4/22/2025 67.50 1,829 2,134,472 1,650 2,446,322 -311,850 1,220,400 107,234,710
4/21/2025 68.20 1,775 2,143,341 1,814 2,036,373 106,968 1,153,600 77,419,170
4/18/2025 65.50 860 866,662 973 1,043,119 -176,457 396,400 26,016,460
4/17/2025 64.80 1,030 1,009,102 839 934,617 74,485 623,400 40,449,640
4/16/2025 65.40 1,469 1,946,275 846 1,154,623 791,652 593,500 38,711,920
4/15/2025 65.50 1,682 2,390,580 1,138 2,203,304 187,276 1,098,400 72,302,410
4/14/2025 67.40 1,241 1,094,698 964 1,365,382 -270,684 514,300 34,487,840
4/11/2025 67.50 2,370 2,975,385 1,904 3,558,028 -582,643 1,914,900 125,814,120
4/10/2025 65.20 1,337 5,239,397 206 147,713 5,091,684 145,700 9,499,640
4/9/2025 61.00 2,733 3,860,574 1,848 3,219,404 641,170 1,870,100 120,384,096
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.