|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
68.70
|
0
|
0
|
0
|
0
|
0
|
605,200
|
41,840,380
|
|
|
5/8/2025
|
69.70
|
611
|
566,524
|
738
|
784,864
|
-218,340
|
346,700
|
24,218,110
|
|
|
5/7/2025
|
69.50
|
971
|
785,173
|
1,201
|
1,302,376
|
-517,203
|
618,000
|
43,412,630
|
|
|
5/6/2025
|
69.70
|
948
|
949,240
|
858
|
1,298,834
|
-349,594
|
685,100
|
48,147,190
|
|
|
5/5/2025
|
70.50
|
948
|
958,801
|
929
|
1,173,750
|
-214,949
|
607,600
|
42,405,750
|
|
|
4/29/2025
|
68.50
|
793
|
716,098
|
810
|
919,110
|
-203,012
|
336,400
|
23,156,130
|
|
|
4/28/2025
|
69.00
|
555
|
542,086
|
845
|
1,294,778
|
-752,692
|
334,600
|
23,180,560
|
|
|
4/25/2025
|
69.90
|
1,155
|
1,874,445
|
1,661
|
1,857,182
|
17,263
|
999,800
|
69,198,850
|
|
|
4/24/2025
|
68.40
|
983
|
896,303
|
1,338
|
1,477,339
|
-581,036
|
479,400
|
32,876,250
|
|
|
4/23/2025
|
68.50
|
1,014
|
1,082,842
|
1,269
|
1,571,638
|
-488,796
|
633,600
|
43,069,970
|
|
|
4/22/2025
|
67.50
|
1,829
|
2,134,472
|
1,650
|
2,446,322
|
-311,850
|
1,220,400
|
107,234,710
|
|
|
4/21/2025
|
68.20
|
1,775
|
2,143,341
|
1,814
|
2,036,373
|
106,968
|
1,153,600
|
77,419,170
|
|
|
4/18/2025
|
65.50
|
860
|
866,662
|
973
|
1,043,119
|
-176,457
|
396,400
|
26,016,460
|
|
|
4/17/2025
|
64.80
|
1,030
|
1,009,102
|
839
|
934,617
|
74,485
|
623,400
|
40,449,640
|
|
|
4/16/2025
|
65.40
|
1,469
|
1,946,275
|
846
|
1,154,623
|
791,652
|
593,500
|
38,711,920
|
|
|
4/15/2025
|
65.50
|
1,682
|
2,390,580
|
1,138
|
2,203,304
|
187,276
|
1,098,400
|
72,302,410
|
|
|
4/14/2025
|
67.40
|
1,241
|
1,094,698
|
964
|
1,365,382
|
-270,684
|
514,300
|
34,487,840
|
|
|
4/11/2025
|
67.50
|
2,370
|
2,975,385
|
1,904
|
3,558,028
|
-582,643
|
1,914,900
|
125,814,120
|
|
|
4/10/2025
|
65.20
|
1,337
|
5,239,397
|
206
|
147,713
|
5,091,684
|
145,700
|
9,499,640
|
|
|
4/9/2025
|
61.00
|
2,733
|
3,860,574
|
1,848
|
3,219,404
|
641,170
|
1,870,100
|
120,384,096
|
|
|
Page 1 of 1
|
|
|