Sunday, July 6, 2025 8:49:09 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Utilities : Alternative Electricity
66.60 -0.30/-0.45%
3:09:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 66.60 1,393 1,055,429 853 1,132,692 -77,263 622,500 41,517,160
7/3/2025 66.90 2,779 2,187,550 1,216 2,024,947 162,603 1,606,400 106,551,300
7/2/2025 66.30 3,789 2,618,930 1,398 2,228,422 390,508 1,838,200 122,286,290
7/1/2025 67.50 1,421 1,351,729 893 1,461,733 -110,004 886,300 60,078,960
6/30/2025 68.10 1,392 1,541,728 1,043 1,460,328 81,400 1,025,800 69,701,520
6/27/2025 67.30 1,140 1,015,739 741 992,159 23,580 589,200 39,759,170
6/26/2025 67.50 1,239 1,432,482 869 1,153,111 279,371 589,400 39,673,490
6/25/2025 67.00 1,726 1,702,937 773 1,251,981 450,956 853,100 56,989,080
6/24/2025 66.30 2,843 2,035,686 651 2,026,894 8,792 1,403,600 93,747,040
6/23/2025 67.30 1,744 1,277,729 726 1,321,238 -43,509 798,600 53,990,860
6/20/2025 68.40 771 594,307 651 843,692 -249,385 408,700 28,116,100
6/19/2025 69.00 667 677,403 755 974,465 -297,062 468,200 32,346,650
6/18/2025 69.00 1,029 1,337,768 1,159 1,555,853 -218,085 819,800 56,790,070
6/17/2025 68.90 1,077 913,529 744 909,736 3,793 542,600 38,703,530
6/16/2025 69.20 1,695 1,725,734 1,733 1,430,839 294,895 1,151,600 78,424,690
6/13/2025 67.00 1,466 1,258,115 773 986,150 271,965 675,500 45,119,350
6/12/2025 67.50 1,254 1,082,962 992 1,121,235 -38,273 618,900 48,943,760
6/11/2025 67.50 1,560 994,452 754 1,027,339 -32,887 649,500 43,168,640
6/10/2025 76.50 1,528 2,086,516 1,480 2,028,080 58,436 1,510,100 115,944,920
6/9/2025 77.00 1,264 1,449,256 1,213 1,380,563 68,693 1,001,400 76,701,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.