Thursday, May 29, 2025 10:56:10 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Utilities : Alternative Electricity
71.40 -1.00/-1.38%
3:06:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 71.40 1,187 997,374 717 978,034 19,340 560,300 40,121,710
5/28/2025 72.40 1,056 1,155,875 943 1,154,562 1,313 668,100 48,387,850
5/27/2025 72.80 1,553 2,092,183 2,135 2,034,374 57,809 1,443,600 105,680,510
5/26/2025 71.90 1,255 1,349,440 926 973,904 375,536 687,300 48,610,060
5/23/2025 70.40 1,428 1,094,257 874 952,595 141,662 507,300 35,659,510
5/22/2025 70.60 1,396 1,113,489 1,128 1,462,575 -349,086 791,900 56,560,240
5/21/2025 71.80 1,188 950,228 1,388 1,184,089 -233,861 590,500 42,463,240
5/20/2025 72.50 2,215 1,738,922 1,933 1,765,902 -26,980 1,161,000 83,509,910
5/19/2025 70.60 1,700 1,035,610 1,097 1,241,264 -205,654 614,500 43,825,080
5/16/2025 71.00 1,455 1,390,310 1,264 1,460,722 -70,412 879,200 62,778,860
5/15/2025 71.00 1,042 1,113,075 1,026 1,243,620 -130,545 651,600 46,409,340
5/14/2025 71.50 1,490 2,769,099 2,040 2,348,263 420,836 1,761,700 124,617,060
5/13/2025 68.70 1,252 1,037,373 827 1,199,002 -161,629 645,300 44,452,430
5/12/2025 69.00 1,323 1,207,814 792 1,369,537 -161,723 719,800 49,640,680
5/9/2025 68.70 1,460 913,278 1,107 1,091,005 -177,727 605,200 41,840,380
5/8/2025 69.70 611 566,524 738 784,864 -218,340 346,700 24,218,110
5/7/2025 69.50 971 785,173 1,201 1,302,376 -517,203 618,000 43,412,630
5/6/2025 69.70 948 949,240 858 1,298,834 -349,594 685,100 48,147,190
5/5/2025 70.50 948 958,801 929 1,173,750 -214,949 607,600 42,405,750
4/29/2025 68.50 793 716,098 810 919,110 -203,012 336,400 23,156,130
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.