|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
71.40
|
1,187
|
997,374
|
717
|
978,034
|
19,340
|
560,300
|
40,121,710
|
|
|
5/28/2025
|
72.40
|
1,056
|
1,155,875
|
943
|
1,154,562
|
1,313
|
668,100
|
48,387,850
|
|
|
5/27/2025
|
72.80
|
1,553
|
2,092,183
|
2,135
|
2,034,374
|
57,809
|
1,443,600
|
105,680,510
|
|
|
5/26/2025
|
71.90
|
1,255
|
1,349,440
|
926
|
973,904
|
375,536
|
687,300
|
48,610,060
|
|
|
5/23/2025
|
70.40
|
1,428
|
1,094,257
|
874
|
952,595
|
141,662
|
507,300
|
35,659,510
|
|
|
5/22/2025
|
70.60
|
1,396
|
1,113,489
|
1,128
|
1,462,575
|
-349,086
|
791,900
|
56,560,240
|
|
|
5/21/2025
|
71.80
|
1,188
|
950,228
|
1,388
|
1,184,089
|
-233,861
|
590,500
|
42,463,240
|
|
|
5/20/2025
|
72.50
|
2,215
|
1,738,922
|
1,933
|
1,765,902
|
-26,980
|
1,161,000
|
83,509,910
|
|
|
5/19/2025
|
70.60
|
1,700
|
1,035,610
|
1,097
|
1,241,264
|
-205,654
|
614,500
|
43,825,080
|
|
|
5/16/2025
|
71.00
|
1,455
|
1,390,310
|
1,264
|
1,460,722
|
-70,412
|
879,200
|
62,778,860
|
|
|
5/15/2025
|
71.00
|
1,042
|
1,113,075
|
1,026
|
1,243,620
|
-130,545
|
651,600
|
46,409,340
|
|
|
5/14/2025
|
71.50
|
1,490
|
2,769,099
|
2,040
|
2,348,263
|
420,836
|
1,761,700
|
124,617,060
|
|
|
5/13/2025
|
68.70
|
1,252
|
1,037,373
|
827
|
1,199,002
|
-161,629
|
645,300
|
44,452,430
|
|
|
5/12/2025
|
69.00
|
1,323
|
1,207,814
|
792
|
1,369,537
|
-161,723
|
719,800
|
49,640,680
|
|
|
5/9/2025
|
68.70
|
1,460
|
913,278
|
1,107
|
1,091,005
|
-177,727
|
605,200
|
41,840,380
|
|
|
5/8/2025
|
69.70
|
611
|
566,524
|
738
|
784,864
|
-218,340
|
346,700
|
24,218,110
|
|
|
5/7/2025
|
69.50
|
971
|
785,173
|
1,201
|
1,302,376
|
-517,203
|
618,000
|
43,412,630
|
|
|
5/6/2025
|
69.70
|
948
|
949,240
|
858
|
1,298,834
|
-349,594
|
685,100
|
48,147,190
|
|
|
5/5/2025
|
70.50
|
948
|
958,801
|
929
|
1,173,750
|
-214,949
|
607,600
|
42,405,750
|
|
|
4/29/2025
|
68.50
|
793
|
716,098
|
810
|
919,110
|
-203,012
|
336,400
|
23,156,130
|
|
|
Page 1 of 1
|
|
|