Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
63.90
|
0
|
0
|
0
|
0
|
0
|
712,400
|
45,646,250
|
|
3/28/2024
|
63.90
|
789
|
800,770
|
816
|
1,217,006
|
-416,236
|
515,800
|
34,219,380
|
|
3/27/2024
|
63.90
|
952
|
1,331,349
|
928
|
1,351,517
|
-20,168
|
629,400
|
47,223,350
|
|
3/26/2024
|
64.10
|
985
|
1,557,697
|
1,077
|
1,726,618
|
-168,921
|
705,100
|
46,414,660
|
|
3/25/2024
|
63.50
|
1,247
|
1,523,544
|
1,915
|
2,178,897
|
-655,353
|
1,016,800
|
65,372,660
|
|
3/22/2024
|
64.10
|
1,590
|
3,016,622
|
2,375
|
2,988,612
|
28,010
|
1,679,100
|
115,764,682
|
|
3/21/2024
|
62.90
|
1,335
|
1,999,545
|
1,200
|
1,782,610
|
216,935
|
967,400
|
69,241,800
|
|
3/20/2024
|
62.10
|
2,027
|
1,796,297
|
1,256
|
1,301,318
|
494,979
|
822,400
|
69,745,810
|
|
3/19/2024
|
61.80
|
1,979
|
1,855,481
|
1,198
|
1,334,442
|
521,039
|
905,500
|
55,743,640
|
|
3/18/2024
|
61.70
|
3,250
|
2,894,561
|
1,271
|
2,628,113
|
266,448
|
1,553,800
|
101,794,350
|
|
3/15/2024
|
64.00
|
1,506
|
1,598,983
|
1,044
|
1,579,491
|
19,492
|
808,400
|
51,500,970
|
|
3/14/2024
|
64.30
|
1,462
|
2,530,050
|
1,781
|
2,514,979
|
15,071
|
1,256,100
|
81,982,520
|
|
3/13/2024
|
63.60
|
1,576
|
2,717,110
|
1,731
|
2,798,210
|
-81,100
|
1,459,500
|
92,545,560
|
|
3/12/2024
|
62.00
|
1,578
|
2,710,167
|
1,140
|
1,822,397
|
887,770
|
1,020,000
|
63,574,020
|
|
3/11/2024
|
62.00
|
1,513
|
1,828,333
|
990
|
1,760,105
|
68,228
|
1,056,100
|
67,113,430
|
|
3/8/2024
|
63.10
|
1,867
|
3,657,323
|
2,110
|
2,733,826
|
923,497
|
1,689,400
|
118,006,538
|
|
3/7/2024
|
63.00
|
1,203
|
2,438,698
|
1,270
|
1,865,915
|
572,783
|
1,107,400
|
70,691,010
|
|
3/6/2024
|
62.40
|
1,238
|
1,497,971
|
1,079
|
1,614,599
|
-116,628
|
756,400
|
47,335,390
|
|
3/5/2024
|
63.30
|
1,176
|
2,065,817
|
1,791
|
2,153,842
|
-88,025
|
1,128,900
|
72,099,000
|
|
3/4/2024
|
62.20
|
1,585
|
2,272,603
|
1,446
|
2,078,148
|
194,455
|
1,403,100
|
88,552,950
|
|
Page 1 of 2 Next>
|
|
|