|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
66.80
|
1,035
|
1,413,007
|
989
|
2,243,199
|
-830,192
|
706,500
|
47,113,780
|
|
|
9/11/2025
|
66.40
|
1,159
|
1,267,919
|
838
|
1,313,843
|
-45,924
|
826,200
|
54,376,870
|
|
|
9/10/2025
|
66.90
|
829
|
839,100
|
756
|
984,889
|
-145,789
|
577,300
|
38,213,660
|
|
|
9/9/2025
|
66.10
|
1,146
|
1,126,947
|
783
|
1,083,971
|
42,976
|
630,300
|
41,704,350
|
|
|
9/8/2025
|
66.80
|
1,343
|
1,687,872
|
2,381
|
2,152,739
|
-464,867
|
1,391,300
|
93,848,310
|
|
|
9/5/2025
|
67.20
|
1,774
|
4,136,947
|
3,934
|
4,262,376
|
-125,429
|
3,114,900
|
210,188,980
|
|
|
9/4/2025
|
65.40
|
1,075
|
1,494,943
|
1,388
|
1,398,688
|
96,255
|
740,100
|
50,163,560
|
|
|
9/3/2025
|
64.90
|
1,226
|
1,183,820
|
1,143
|
1,105,924
|
77,896
|
688,500
|
47,347,640
|
|
|
8/29/2025
|
65.20
|
1,387
|
1,578,752
|
932
|
1,526,756
|
51,996
|
1,031,400
|
67,363,870
|
|
|
8/28/2025
|
65.60
|
997
|
965,933
|
842
|
982,253
|
-16,320
|
551,900
|
36,220,010
|
|
|
8/27/2025
|
66.00
|
1,296
|
1,459,872
|
1,449
|
1,719,061
|
-259,189
|
1,051,700
|
69,292,620
|
|
|
8/26/2025
|
65.40
|
992
|
861,156
|
835
|
727,554
|
133,602
|
396,700
|
25,631,070
|
|
|
8/25/2025
|
64.00
|
1,272
|
924,948
|
1,339
|
1,156,619
|
-231,671
|
572,800
|
36,933,870
|
|
|
8/22/2025
|
64.50
|
1,858
|
1,672,571
|
1,156
|
1,754,921
|
-82,350
|
1,065,400
|
69,197,750
|
|
|
8/21/2025
|
66.10
|
1,019
|
1,655,305
|
1,498
|
1,674,707
|
-19,402
|
916,800
|
60,463,850
|
|
|
8/20/2025
|
65.50
|
2,044
|
2,054,077
|
1,546
|
2,040,782
|
13,295
|
1,142,200
|
74,770,540
|
|
|
8/19/2025
|
65.50
|
2,717
|
2,031,139
|
1,424
|
1,885,522
|
145,617
|
1,341,200
|
87,697,190
|
|
|
8/18/2025
|
66.00
|
2,217
|
1,563,032
|
1,220
|
1,733,740
|
-170,708
|
1,020,300
|
67,558,620
|
|
|
8/15/2025
|
66.60
|
2,138
|
2,260,557
|
1,628
|
2,160,602
|
99,955
|
1,323,500
|
88,937,690
|
|
|
Page 1 of 1
|
|
|