|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
69.70
|
1,326
|
1,456,177
|
1,415
|
1,946,004
|
-489,827
|
1,123,800
|
78,140,890
|
|
|
7/24/2025
|
69.40
|
1,231
|
1,588,397
|
1,825
|
2,052,064
|
-463,667
|
1,110,400
|
77,481,790
|
|
|
7/23/2025
|
69.30
|
1,525
|
1,622,774
|
1,668
|
2,028,454
|
-405,680
|
1,034,200
|
71,434,720
|
|
|
7/22/2025
|
68.80
|
1,434
|
1,319,929
|
1,150
|
1,552,496
|
-232,567
|
865,300
|
59,319,180
|
|
|
7/21/2025
|
68.60
|
1,988
|
2,463,245
|
2,523
|
3,128,651
|
-665,406
|
1,809,900
|
125,895,430
|
|
|
7/18/2025
|
68.50
|
1,352
|
1,414,770
|
1,739
|
1,471,219
|
-56,449
|
996,400
|
67,926,970
|
|
|
7/17/2025
|
68.00
|
2,298
|
2,001,742
|
1,598
|
2,182,544
|
-180,802
|
1,475,200
|
100,576,350
|
|
|
7/16/2025
|
68.80
|
1,161
|
1,234,954
|
1,661
|
1,755,367
|
-520,413
|
879,400
|
60,768,020
|
|
|
7/15/2025
|
68.60
|
1,728
|
1,626,078
|
1,541
|
1,632,698
|
-6,620
|
1,017,300
|
69,796,760
|
|
|
7/14/2025
|
68.50
|
1,493
|
1,989,950
|
1,622
|
1,906,772
|
83,178
|
1,498,200
|
101,420,350
|
|
|
7/11/2025
|
66.90
|
1,957
|
1,549,598
|
1,204
|
1,669,259
|
-119,661
|
942,300
|
63,211,786
|
|
|
7/10/2025
|
67.50
|
1,293
|
1,167,756
|
1,192
|
1,346,018
|
-178,262
|
698,100
|
47,172,710
|
|
|
7/9/2025
|
67.50
|
1,219
|
1,421,492
|
1,430
|
1,663,264
|
-241,772
|
989,800
|
67,043,420
|
|
|
7/8/2025
|
67.50
|
1,492
|
1,673,857
|
1,681
|
1,779,281
|
-105,424
|
1,059,300
|
71,332,700
|
|
|
7/7/2025
|
66.50
|
1,711
|
1,404,708
|
906
|
1,358,476
|
46,232
|
864,300
|
57,492,670
|
|
|
7/4/2025
|
66.60
|
1,393
|
1,055,429
|
853
|
1,132,692
|
-77,263
|
622,500
|
41,517,160
|
|
|
7/3/2025
|
66.90
|
2,779
|
2,187,550
|
1,216
|
2,024,947
|
162,603
|
1,606,400
|
106,551,300
|
|
|
7/2/2025
|
66.30
|
3,789
|
2,618,930
|
1,398
|
2,228,422
|
390,508
|
1,838,200
|
122,286,290
|
|
|
7/1/2025
|
67.50
|
1,421
|
1,351,729
|
893
|
1,461,733
|
-110,004
|
886,300
|
60,078,960
|
|
|
6/30/2025
|
68.10
|
1,392
|
1,541,728
|
1,043
|
1,460,328
|
81,400
|
1,025,800
|
69,701,520
|
|
|
Page 1 of 2 Next>
|
|
|