|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
66.30
|
0
|
0
|
0
|
0
|
0
|
79,600
|
5,264,970
|
|
|
2/4/2025
|
66.00
|
646
|
999,299
|
606
|
849,814
|
149,485
|
397,000
|
26,165,160
|
|
|
2/3/2025
|
65.30
|
554
|
337,321
|
394
|
417,124
|
-79,803
|
185,800
|
12,079,590
|
|
|
1/24/2025
|
65.00
|
1,264
|
2,440,188
|
614
|
1,560,710
|
879,478
|
1,193,900
|
77,776,210
|
|
|
1/23/2025
|
65.90
|
584
|
789,407
|
412
|
874,856
|
-85,449
|
339,600
|
22,259,730
|
|
|
1/22/2025
|
65.40
|
717
|
945,374
|
632
|
728,757
|
216,617
|
411,500
|
27,041,350
|
|
|
1/21/2025
|
66.00
|
529
|
633,536
|
555
|
820,774
|
-187,238
|
278,100
|
18,450,380
|
|
|
1/20/2025
|
66.90
|
682
|
798,544
|
708
|
773,891
|
24,653
|
385,900
|
25,708,680
|
|
|
1/17/2025
|
66.70
|
530
|
1,024,267
|
793
|
1,178,664
|
-154,397
|
566,500
|
37,525,280
|
|
|
1/16/2025
|
65.60
|
516
|
557,628
|
472
|
579,859
|
-22,231
|
234,400
|
15,259,590
|
|
|
1/15/2025
|
64.90
|
622
|
545,605
|
915
|
632,435
|
-86,830
|
357,500
|
23,251,790
|
|
|
1/14/2025
|
65.40
|
467
|
462,121
|
521
|
583,371
|
-121,250
|
230,400
|
14,981,460
|
|
|
1/13/2025
|
65.00
|
663
|
704,618
|
501
|
611,447
|
93,171
|
322,300
|
20,736,810
|
|
|
1/10/2025
|
64.30
|
835
|
880,176
|
495
|
652,562
|
227,614
|
338,000
|
21,736,740
|
|
|
1/9/2025
|
64.40
|
602
|
456,682
|
326
|
327,043
|
129,639
|
155,600
|
9,981,120
|
|
|
1/8/2025
|
64.10
|
1,138
|
951,525
|
599
|
701,252
|
250,273
|
433,800
|
27,821,780
|
|
|
1/7/2025
|
64.80
|
841
|
925,067
|
783
|
826,861
|
98,206
|
464,300
|
29,919,070
|
|
|
1/6/2025
|
64.00
|
1,440
|
1,294,345
|
660
|
1,237,813
|
56,532
|
841,500
|
54,393,242
|
|
|
Page 1 of 1
|
|
|