Tuesday, November 28, 2023 8:51:03 PM - Markets open
VN-INDEX 1,095.43 +7.37/+0.68%
HNX-INDEX 224.39 +0.50/+0.22%
UPCOM-INDEX 84.66 +0.16/+0.19%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Industrials : Industrial Machinery
57.20 +0.30/+0.53%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2023 57.20 499 496,508 494 453,591 42,917 146,200 8,346,850
11/27/2023 56.90 563 411,840 299 291,540 120,300 165,100 9,415,470
11/24/2023 57.10 914 719,475 427 587,421 132,054 299,100 17,061,290
11/23/2023 57.50 505 358,883 558 638,907 -280,024 190,200 11,005,820
11/22/2023 57.50 540 477,721 473 688,614 -210,893 201,000 11,629,040
11/21/2023 57.70 0 0 0 0 0 203,700 11,752,530
11/20/2023 57.80 676 714,398 412 770,277 -55,879 450,100 26,019,070
11/17/2023 58.00 648 732,318 955 968,685 -236,367 488,700 28,514,670
11/16/2023 57.90 516 480,280 386 577,389 -97,109 152,600 8,847,320
11/15/2023 58.30 506 716,293 771 847,701 -131,408 274,700 16,044,780
11/14/2023 57.90 648 686,012 580 728,545 -42,533 364,300 20,896,060
11/13/2023 57.30 555 391,213 619 664,312 -273,099 249,100 14,310,650
11/10/2023 57.40 825 706,477 1,000 1,060,786 -354,309 398,300 23,051,820
11/9/2023 57.00 828 592,872 717 754,143 -161,271 324,400 46,899,218
11/8/2023 57.00 924 1,052,003 760 846,142 205,861 520,800 29,168,680
11/7/2023 55.20 883 787,621 682 841,119 -53,498 396,500 27,800,000
11/6/2023 55.40 1,501 905,494 918 689,800 215,694 406,800 22,294,620
11/3/2023 53.00 1,489 2,449,671 474 1,214,673 1,234,998 888,700 47,509,630
11/2/2023 54.60 1,293 1,079,203 1,350 613,960 465,243 445,200 23,877,370
11/1/2023 52.10 1,460 845,577 521 823,589 21,988 481,100 24,936,530
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.