Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 6:04:17 AM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Utilities : Alternative Electricity
67.40 +0.10/+0.15%
2:47:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 67.40 956 1,277,996 1,377 1,477,592 -199,596 643,400 43,495,100
9/16/2025 67.30 945 1,207,107 1,311 2,008,221 -801,114 808,700 54,726,590
9/15/2025 68.00 1,375 2,268,989 1,693 2,140,600 128,389 1,223,600 82,821,400
9/12/2025 66.80 1,035 1,413,007 989 2,243,199 -830,192 706,500 47,113,780
9/11/2025 66.40 1,159 1,267,919 838 1,313,843 -45,924 826,200 54,376,870
9/10/2025 66.90 829 839,100 756 984,889 -145,789 577,300 38,213,660
9/9/2025 66.10 1,146 1,126,947 783 1,083,971 42,976 630,300 41,704,350
9/8/2025 66.80 1,343 1,687,872 2,381 2,152,739 -464,867 1,391,300 93,848,310
9/5/2025 67.20 1,774 4,136,947 3,934 4,262,376 -125,429 3,114,900 210,188,980
9/4/2025 65.40 1,075 1,494,943 1,388 1,398,688 96,255 740,100 50,163,560
9/3/2025 64.90 1,226 1,183,820 1,143 1,105,924 77,896 688,500 47,347,640
8/29/2025 65.20 1,387 1,578,752 932 1,526,756 51,996 1,031,400 67,363,870
8/28/2025 65.60 997 965,933 842 982,253 -16,320 551,900 36,220,010
8/27/2025 66.00 1,296 1,459,872 1,449 1,719,061 -259,189 1,051,700 69,292,620
8/26/2025 65.40 992 861,156 835 727,554 133,602 396,700 25,631,070
8/25/2025 64.00 1,272 924,948 1,339 1,156,619 -231,671 572,800 36,933,870
8/22/2025 64.50 1,858 1,672,571 1,156 1,754,921 -82,350 1,065,400 69,197,750
8/21/2025 66.10 1,019 1,655,305 1,498 1,674,707 -19,402 916,800 60,463,850
8/20/2025 65.50 2,044 2,054,077 1,546 2,040,782 13,295 1,142,200 74,770,540
8/19/2025 65.50 2,717 2,031,139 1,424 1,885,522 145,617 1,341,200 87,697,190
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.