|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
65.10
|
0
|
0
|
0
|
0
|
0
|
301,800
|
19,643,290
|
|
|
11/12/2024
|
65.80
|
1,125
|
1,686,740
|
1,316
|
1,379,107
|
307,633
|
752,400
|
49,390,660
|
|
|
11/11/2024
|
65.00
|
717
|
916,049
|
757
|
988,949
|
-72,900
|
551,000
|
35,562,140
|
|
|
11/8/2024
|
64.60
|
886
|
1,291,189
|
785
|
1,360,508
|
-69,319
|
700,700
|
63,174,990
|
|
|
11/7/2024
|
64.50
|
844
|
1,515,160
|
915
|
1,276,296
|
238,864
|
695,800
|
57,313,450
|
|
|
11/6/2024
|
63.90
|
1,031
|
1,355,867
|
863
|
1,331,737
|
24,130
|
679,600
|
55,780,880
|
|
|
11/5/2024
|
63.60
|
948
|
1,166,863
|
991
|
1,285,064
|
-118,201
|
559,700
|
35,742,140
|
|
|
11/4/2024
|
64.00
|
1,620
|
3,416,630
|
993
|
1,706,048
|
1,710,582
|
1,287,700
|
81,085,740
|
|
|
11/1/2024
|
62.00
|
2,210
|
6,532,672
|
948
|
4,035,060
|
2,497,612
|
3,432,800
|
214,605,200
|
|
|
10/31/2024
|
64.10
|
872
|
1,004,571
|
565
|
979,811
|
24,760
|
391,200
|
25,208,670
|
|
|
10/30/2024
|
65.00
|
807
|
1,355,443
|
887
|
1,134,024
|
221,419
|
643,500
|
41,843,100
|
|
|
10/29/2024
|
64.60
|
940
|
1,118,797
|
739
|
873,243
|
245,554
|
561,100
|
36,008,210
|
|
|
10/28/2024
|
63.30
|
874
|
543,466
|
406
|
540,770
|
2,696
|
285,400
|
18,025,990
|
|
|
10/25/2024
|
63.00
|
680
|
567,154
|
387
|
560,603
|
6,551
|
270,600
|
19,051,157
|
|
|
10/24/2024
|
63.50
|
989
|
772,195
|
452
|
864,380
|
-92,185
|
456,800
|
28,895,660
|
|
|
10/23/2024
|
63.30
|
986
|
836,931
|
448
|
650,321
|
186,610
|
372,700
|
23,564,850
|
|
|
10/22/2024
|
63.10
|
1,720
|
1,362,781
|
734
|
1,153,860
|
208,921
|
640,500
|
40,628,590
|
|
|
10/21/2024
|
64.10
|
1,072
|
719,656
|
453
|
723,069
|
-3,413
|
380,700
|
24,493,640
|
|
|
10/18/2024
|
64.80
|
745
|
568,964
|
458
|
602,950
|
-33,986
|
288,000
|
18,737,810
|
|
|
10/17/2024
|
64.90
|
825
|
641,865
|
418
|
724,133
|
-82,268
|
336,200
|
21,831,370
|
|
|
Page 1 of 2 Next>
|
|
|