|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
75.00
|
2,671
|
2,906,889
|
2,461
|
3,130,200
|
-223,311
|
1,789,200
|
133,553,240
|
|
|
3/7/2025
|
73.30
|
1,195
|
1,022,693
|
774
|
1,324,492
|
-301,799
|
557,400
|
47,751,140
|
|
|
3/6/2025
|
73.70
|
1,165
|
1,163,774
|
1,521
|
1,985,172
|
-821,398
|
725,200
|
53,727,950
|
|
|
3/5/2025
|
73.10
|
1,654
|
1,510,283
|
1,585
|
1,808,904
|
-298,621
|
816,900
|
59,916,930
|
|
|
3/4/2025
|
73.10
|
1,457
|
1,873,861
|
1,210
|
1,809,812
|
64,049
|
1,101,200
|
79,803,940
|
|
|
3/3/2025
|
72.60
|
1,654
|
1,384,722
|
1,378
|
1,423,034
|
-38,312
|
752,500
|
54,365,680
|
|
|
2/28/2025
|
72.40
|
1,730
|
1,560,826
|
1,405
|
1,707,916
|
-147,090
|
1,057,600
|
77,202,320
|
|
|
2/27/2025
|
74.00
|
1,383
|
1,777,491
|
1,238
|
1,495,391
|
282,100
|
835,200
|
61,191,280
|
|
|
2/26/2025
|
73.60
|
1,981
|
1,780,404
|
1,196
|
1,893,240
|
-112,836
|
1,089,300
|
80,369,100
|
|
|
2/25/2025
|
74.30
|
1,682
|
1,329,151
|
1,630
|
1,572,703
|
-243,552
|
796,500
|
59,248,600
|
|
|
2/24/2025
|
75.00
|
3,074
|
4,231,573
|
3,124
|
3,618,787
|
612,786
|
2,330,900
|
172,023,280
|
|
|
2/21/2025
|
72.00
|
2,361
|
3,595,131
|
2,263
|
2,222,357
|
1,372,774
|
1,307,900
|
93,625,750
|
|
|
2/20/2025
|
72.10
|
1,344
|
3,240,246
|
1,770
|
2,143,056
|
1,097,190
|
796,900
|
57,840,770
|
|
|
2/19/2025
|
72.20
|
3,032
|
11,202,631
|
3,007
|
3,676,871
|
7,525,760
|
3,058,900
|
217,106,600
|
|
|
2/18/2025
|
67.50
|
814
|
1,002,310
|
662
|
1,026,452
|
-24,142
|
444,800
|
29,895,260
|
|
|
2/17/2025
|
66.70
|
739
|
905,244
|
679
|
1,140,294
|
-235,050
|
498,900
|
33,556,210
|
|
|
2/14/2025
|
67.50
|
619
|
1,047,180
|
871
|
1,308,293
|
-261,113
|
617,100
|
41,821,150
|
|
|
2/13/2025
|
67.90
|
848
|
1,049,571
|
1,071
|
1,365,167
|
-315,596
|
519,900
|
35,305,600
|
|
|
2/12/2025
|
68.00
|
1,588
|
1,305,507
|
1,186
|
1,418,394
|
-112,887
|
663,600
|
45,065,990
|
|
|
2/11/2025
|
67.50
|
910
|
1,135,855
|
699
|
967,038
|
168,817
|
576,000
|
38,601,530
|
|
|
Page 1 of 2 Next>
|
|
|