|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
66.70
|
1,878
|
2,109,793
|
2,360
|
2,359,159
|
-249,366
|
1,457,500
|
96,992,770
|
|
|
4/7/2026
|
65.20
|
1,673
|
1,558,509
|
1,721
|
1,921,484
|
-362,975
|
888,000
|
57,800,800
|
|
|
4/6/2026
|
64.40
|
2,031
|
1,797,387
|
1,631
|
1,764,144
|
33,243
|
1,117,900
|
72,355,570
|
|
|
4/3/2026
|
64.40
|
4,151
|
3,037,868
|
1,960
|
3,295,894
|
-258,026
|
2,346,300
|
153,674,560
|
|
|
4/2/2026
|
66.30
|
3,738
|
3,042,095
|
2,016
|
2,948,856
|
93,239
|
1,850,200
|
123,560,140
|
|
|
4/1/2026
|
67.40
|
3,199
|
2,491,566
|
2,236
|
3,025,788
|
-534,222
|
1,823,500
|
125,348,910
|
|
|
3/31/2026
|
68.50
|
4,499
|
4,159,966
|
2,516
|
4,553,534
|
-393,568
|
2,455,900
|
205,991,740
|
|
|
3/30/2026
|
70.00
|
3,710
|
3,881,196
|
3,501
|
5,411,975
|
-1,530,779
|
3,175,200
|
229,938,600
|
|
|
3/27/2026
|
71.70
|
3,752
|
3,253,271
|
2,537
|
3,010,487
|
242,784
|
1,678,800
|
137,163,970
|
|
|
3/26/2026
|
71.70
|
3,069
|
3,141,858
|
2,693
|
3,085,725
|
56,133
|
2,072,000
|
148,062,250
|
|
|
3/25/2026
|
70.90
|
3,611
|
6,265,156
|
3,211
|
4,255,714
|
2,009,442
|
3,852,100
|
269,838,470
|
|
|
3/24/2026
|
66.30
|
1,715
|
1,769,387
|
1,644
|
2,339,906
|
-570,519
|
1,043,400
|
86,424,760
|
|
|
3/23/2026
|
65.00
|
2,571
|
2,738,722
|
2,504
|
3,321,850
|
-583,128
|
1,872,100
|
124,509,200
|
|
|
3/20/2026
|
67.40
|
3,456
|
5,500,982
|
4,602
|
5,536,939
|
-35,957
|
3,774,400
|
256,582,520
|
|
|
3/19/2026
|
65.40
|
2,236
|
2,971,173
|
2,907
|
3,382,721
|
-411,548
|
2,124,200
|
138,146,830
|
|
|
3/18/2026
|
64.00
|
1,226
|
1,376,536
|
1,344
|
1,372,884
|
3,652
|
782,200
|
49,519,100
|
|
|
3/17/2026
|
63.00
|
1,073
|
1,008,214
|
956
|
1,224,613
|
-216,399
|
624,600
|
39,383,550
|
|
|
3/16/2026
|
63.40
|
1,311
|
1,380,430
|
1,703
|
2,156,474
|
-776,044
|
1,020,100
|
64,663,600
|
|
|
3/13/2026
|
63.80
|
1,818
|
1,645,986
|
1,994
|
2,196,277
|
-550,291
|
1,161,100
|
73,841,680
|
|
|
3/12/2026
|
62.50
|
2,445
|
2,101,425
|
1,371
|
2,256,619
|
-155,194
|
1,507,700
|
92,510,000
|
|
|
Page 1 of 2 Next>
|
|
|