|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
63.40
|
1,311
|
1,380,430
|
1,703
|
2,156,474
|
-776,044
|
1,020,100
|
64,663,600
|
|
|
3/13/2026
|
63.80
|
1,818
|
1,645,986
|
1,994
|
2,196,277
|
-550,291
|
1,161,100
|
73,841,680
|
|
|
3/12/2026
|
62.50
|
2,445
|
2,101,425
|
1,371
|
2,256,619
|
-155,194
|
1,507,700
|
92,510,000
|
|
|
3/11/2026
|
60.40
|
1,486
|
1,377,926
|
948
|
1,462,845
|
-84,919
|
793,300
|
47,677,370
|
|
|
3/10/2026
|
59.60
|
1,781
|
1,691,537
|
854
|
1,494,006
|
197,531
|
1,093,400
|
64,772,330
|
|
|
3/9/2026
|
57.70
|
2,646
|
2,461,771
|
1,505
|
2,985,370
|
-523,599
|
2,300,300
|
133,502,240
|
|
|
3/6/2026
|
62.00
|
1,553
|
1,311,231
|
1,080
|
1,361,834
|
-50,603
|
967,600
|
60,675,280
|
|
|
3/5/2026
|
63.50
|
1,445
|
1,163,870
|
1,438
|
1,698,386
|
-534,516
|
717,300
|
49,856,681
|
|
|
3/4/2026
|
64.50
|
2,246
|
2,913,612
|
2,619
|
3,091,314
|
-177,702
|
2,125,500
|
138,202,300
|
|
|
3/3/2026
|
64.50
|
1,761
|
1,637,486
|
1,764
|
1,979,749
|
-342,263
|
1,073,200
|
69,096,730
|
|
|
3/2/2026
|
64.30
|
2,865
|
3,019,507
|
2,526
|
2,950,674
|
68,833
|
2,052,000
|
130,067,520
|
|
|
2/27/2026
|
61.80
|
1,054
|
707,774
|
732
|
747,250
|
-39,476
|
267,600
|
16,560,130
|
|
|
2/26/2026
|
62.20
|
1,201
|
675,922
|
879
|
790,643
|
-114,721
|
344,200
|
21,356,790
|
|
|
2/25/2026
|
63.00
|
1,130
|
1,328,932
|
1,099
|
1,409,419
|
-80,487
|
858,100
|
53,891,300
|
|
|
2/24/2026
|
62.30
|
1,102
|
853,303
|
771
|
1,180,097
|
-326,794
|
567,800
|
35,294,120
|
|
|
2/23/2026
|
62.00
|
964
|
641,162
|
640
|
716,254
|
-75,092
|
363,500
|
26,720,740
|
|
|
Page 1 of 1
|
|
|