|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
64.50
|
1,858
|
1,672,571
|
1,156
|
1,754,921
|
-82,350
|
1,065,400
|
69,197,750
|
|
|
8/21/2025
|
66.10
|
1,019
|
1,655,305
|
1,498
|
1,674,707
|
-19,402
|
916,800
|
60,463,850
|
|
|
8/20/2025
|
65.50
|
2,044
|
2,054,077
|
1,546
|
2,040,782
|
13,295
|
1,142,200
|
74,770,540
|
|
|
8/19/2025
|
65.50
|
2,717
|
2,031,139
|
1,424
|
1,885,522
|
145,617
|
1,341,200
|
87,697,190
|
|
|
8/18/2025
|
66.00
|
2,217
|
1,563,032
|
1,220
|
1,733,740
|
-170,708
|
1,020,300
|
67,558,620
|
|
|
8/15/2025
|
66.60
|
2,138
|
2,260,557
|
1,628
|
2,160,602
|
99,955
|
1,323,500
|
88,937,690
|
|
|
8/14/2025
|
68.40
|
1,676
|
1,769,342
|
1,635
|
2,068,284
|
-298,942
|
1,136,400
|
77,276,210
|
|
|
8/13/2025
|
68.50
|
2,117
|
1,987,802
|
2,025
|
2,289,890
|
-302,088
|
1,306,700
|
89,438,510
|
|
|
8/12/2025
|
68.60
|
2,026
|
2,706,132
|
2,461
|
2,641,093
|
65,039
|
1,490,400
|
125,381,935
|
|
|
8/11/2025
|
67.90
|
1,463
|
1,237,546
|
2,380
|
1,748,857
|
-511,311
|
934,300
|
63,827,850
|
|
|
8/8/2025
|
68.00
|
2,667
|
3,270,380
|
2,785
|
2,740,792
|
529,588
|
1,952,800
|
131,110,250
|
|
|
8/7/2025
|
66.90
|
1,712
|
1,505,627
|
1,493
|
1,554,770
|
-49,143
|
860,100
|
62,398,410
|
|
|
8/6/2025
|
66.90
|
1,358
|
1,649,124
|
1,545
|
1,675,119
|
-25,995
|
1,084,100
|
72,297,340
|
|
|
8/5/2025
|
66.50
|
1,852
|
1,795,708
|
1,504
|
1,954,143
|
-158,435
|
1,185,700
|
79,256,270
|
|
|
8/4/2025
|
66.80
|
1,041
|
1,079,372
|
852
|
902,448
|
176,924
|
565,600
|
37,467,730
|
|
|
8/1/2025
|
65.50
|
3,640
|
2,349,406
|
1,059
|
2,333,467
|
15,939
|
1,779,400
|
116,901,530
|
|
|
7/31/2025
|
66.80
|
1,976
|
1,667,427
|
1,418
|
1,427,588
|
239,839
|
1,040,700
|
69,215,460
|
|
|
7/30/2025
|
67.30
|
1,698
|
1,704,235
|
1,108
|
1,486,996
|
217,239
|
1,054,300
|
70,621,510
|
|
|
7/29/2025
|
66.80
|
2,019
|
2,255,782
|
1,838
|
2,423,427
|
-167,645
|
1,764,800
|
120,970,040
|
|
|
7/28/2025
|
69.50
|
1,470
|
1,600,751
|
1,375
|
1,773,301
|
-172,550
|
1,094,600
|
76,081,140
|
|
|
Page 1 of 2 Next>
|
|
|