|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
67.20
|
858
|
1,171,923
|
829
|
960,457
|
211,466
|
499,000
|
33,479,140
|
|
|
11/28/2024
|
67.00
|
809
|
1,222,935
|
902
|
1,332,368
|
-109,433
|
642,400
|
43,013,200
|
|
|
11/27/2024
|
67.00
|
1,108
|
2,327,005
|
1,263
|
1,786,631
|
540,374
|
968,400
|
64,836,200
|
|
|
11/26/2024
|
66.70
|
914
|
865,756
|
1,095
|
1,297,669
|
-431,913
|
493,700
|
33,016,740
|
|
|
11/25/2024
|
66.90
|
1,861
|
3,459,937
|
2,827
|
2,820,720
|
639,217
|
1,598,800
|
106,502,870
|
|
|
11/22/2024
|
64.70
|
894
|
867,226
|
876
|
921,749
|
-54,523
|
446,600
|
28,974,830
|
|
|
11/21/2024
|
65.00
|
572
|
999,956
|
443
|
812,766
|
187,190
|
582,500
|
37,565,670
|
|
|
11/20/2024
|
63.80
|
1,593
|
1,587,509
|
917
|
1,264,119
|
323,390
|
891,000
|
55,986,710
|
|
|
11/19/2024
|
62.80
|
1,219
|
711,849
|
562
|
936,254
|
-224,405
|
438,400
|
27,788,190
|
|
|
11/18/2024
|
63.70
|
956
|
901,112
|
678
|
895,759
|
5,353
|
494,800
|
31,649,220
|
|
|
11/15/2024
|
65.00
|
852
|
1,262,849
|
1,177
|
1,397,620
|
-134,771
|
834,000
|
54,184,100
|
|
|
11/14/2024
|
65.00
|
852
|
1,164,234
|
1,109
|
1,445,540
|
-281,306
|
527,300
|
34,547,390
|
|
|
11/13/2024
|
65.40
|
798
|
973,661
|
906
|
1,048,391
|
-74,730
|
547,000
|
35,600,950
|
|
|
11/12/2024
|
65.80
|
1,125
|
1,686,740
|
1,316
|
1,379,107
|
307,633
|
752,400
|
49,390,660
|
|
|
11/11/2024
|
65.00
|
717
|
916,049
|
757
|
988,949
|
-72,900
|
551,000
|
35,562,140
|
|
|
11/8/2024
|
64.60
|
886
|
1,291,189
|
785
|
1,360,508
|
-69,319
|
700,700
|
63,174,990
|
|
|
11/7/2024
|
64.50
|
844
|
1,515,160
|
915
|
1,276,296
|
238,864
|
695,800
|
57,313,450
|
|
|
11/6/2024
|
63.90
|
1,031
|
1,355,867
|
863
|
1,331,737
|
24,130
|
679,600
|
55,780,880
|
|
|
11/5/2024
|
63.60
|
948
|
1,166,863
|
991
|
1,285,064
|
-118,201
|
559,700
|
35,742,140
|
|
|
11/4/2024
|
64.00
|
1,620
|
3,416,630
|
993
|
1,706,048
|
1,710,582
|
1,287,700
|
81,085,740
|
|
|
Page 1 of 2 Next>
|
|
|