Saturday, July 26, 2025 2:18:06 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Utilities : Alternative Electricity
69.70 +0.30/+0.43%
2:47:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 69.70 1,326 1,456,177 1,415 1,946,004 -489,827 1,123,800 78,140,890
7/24/2025 69.40 1,231 1,588,397 1,825 2,052,064 -463,667 1,110,400 77,481,790
7/23/2025 69.30 1,525 1,622,774 1,668 2,028,454 -405,680 1,034,200 71,434,720
7/22/2025 68.80 1,434 1,319,929 1,150 1,552,496 -232,567 865,300 59,319,180
7/21/2025 68.60 1,988 2,463,245 2,523 3,128,651 -665,406 1,809,900 125,895,430
7/18/2025 68.50 1,352 1,414,770 1,739 1,471,219 -56,449 996,400 67,926,970
7/17/2025 68.00 2,298 2,001,742 1,598 2,182,544 -180,802 1,475,200 100,576,350
7/16/2025 68.80 1,161 1,234,954 1,661 1,755,367 -520,413 879,400 60,768,020
7/15/2025 68.60 1,728 1,626,078 1,541 1,632,698 -6,620 1,017,300 69,796,760
7/14/2025 68.50 1,493 1,989,950 1,622 1,906,772 83,178 1,498,200 101,420,350
7/11/2025 66.90 1,957 1,549,598 1,204 1,669,259 -119,661 942,300 63,211,786
7/10/2025 67.50 1,293 1,167,756 1,192 1,346,018 -178,262 698,100 47,172,710
7/9/2025 67.50 1,219 1,421,492 1,430 1,663,264 -241,772 989,800 67,043,420
7/8/2025 67.50 1,492 1,673,857 1,681 1,779,281 -105,424 1,059,300 71,332,700
7/7/2025 66.50 1,711 1,404,708 906 1,358,476 46,232 864,300 57,492,670
7/4/2025 66.60 1,393 1,055,429 853 1,132,692 -77,263 622,500 41,517,160
7/3/2025 66.90 2,779 2,187,550 1,216 2,024,947 162,603 1,606,400 106,551,300
7/2/2025 66.30 3,789 2,618,930 1,398 2,228,422 390,508 1,838,200 122,286,290
7/1/2025 67.50 1,421 1,351,729 893 1,461,733 -110,004 886,300 60,078,960
6/30/2025 68.10 1,392 1,541,728 1,043 1,460,328 81,400 1,025,800 69,701,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.