|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2025
|
+0.80/+1.20%
|
66.80
|
67.70
|
66.70
|
67.30
|
67.33
|
67.30
|
979,900
|
|
7/7/2025
|
-0.10/-0.15%
|
66.60
|
66.80
|
66.30
|
66.50
|
66.52
|
66.50
|
864,300
|
|
7/4/2025
|
-0.30/-0.45%
|
66.80
|
67.50
|
66.50
|
66.60
|
66.69
|
66.60
|
622,500
|
|
7/3/2025
|
+0.60/+0.90%
|
66.50
|
67.00
|
65.90
|
66.90
|
66.33
|
66.90
|
1,606,400
|
|
7/2/2025
|
-1.20/-1.78%
|
67.90
|
67.90
|
66.20
|
66.30
|
66.53
|
66.30
|
1,838,200
|
|
7/1/2025
|
-0.60/-0.88%
|
68.10
|
68.50
|
67.10
|
67.50
|
67.79
|
67.50
|
886,300
|
|
6/30/2025
|
+0.80/+1.19%
|
67.40
|
68.90
|
67.30
|
68.10
|
67.95
|
68.10
|
1,025,800
|
|
6/27/2025
|
-0.20/-0.30%
|
67.60
|
67.90
|
67.00
|
67.30
|
67.48
|
67.30
|
589,200
|
|
6/26/2025
|
+0.50/+0.75%
|
67.30
|
68.00
|
66.80
|
67.50
|
67.31
|
67.50
|
589,400
|
|
6/25/2025
|
+0.70/+1.06%
|
66.50
|
67.10
|
66.50
|
67.00
|
66.80
|
67.00
|
853,100
|
|
6/24/2025
|
-1.00/-1.49%
|
67.60
|
67.80
|
66.30
|
66.30
|
66.79
|
66.30
|
1,403,600
|
|
6/23/2025
|
-1.10/-1.61%
|
68.40
|
69.00
|
67.20
|
67.30
|
67.61
|
67.30
|
798,600
|
|
6/20/2025
|
-0.60/-0.87%
|
69.40
|
69.40
|
68.40
|
68.40
|
68.79
|
68.40
|
408,700
|
|
6/19/2025
|
0.00 / 0.00%
|
68.60
|
69.70
|
68.40
|
69.00
|
69.09
|
69.00
|
468,200
|
|
6/18/2025
|
+0.10/+0.15%
|
68.70
|
70.70
|
68.40
|
69.00
|
69.27
|
69.00
|
819,800
|
|
6/17/2025
|
-0.30/-0.43%
|
69.30
|
69.30
|
68.10
|
68.90
|
68.60
|
68.90
|
562,600
|
|
6/16/2025
|
+2.20/+3.28%
|
66.90
|
70.00
|
66.20
|
69.20
|
68.10
|
69.20
|
1,151,600
|
|
6/13/2025
|
-0.50/-0.74%
|
66.70
|
67.70
|
66.00
|
67.00
|
66.79
|
67.00
|
675,500
|
|
6/12/2025
|
0.00 / 0.00%
|
67.80
|
68.30
|
66.90
|
67.50
|
67.42
|
67.50
|
718,900
|
|
6/11/2025
|
+1.00/+1.50%
|
67.80
|
67.80
|
65.60
|
67.50
|
66.46
|
67.50
|
649,500
|
|
|
|
|
|