Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	-0.70 / -1.06%	65.60	65.60	64.80	65.10	65.09	65.10	301,800
11/12/2024	+0.80 / +1.23%	65.40	66.00	65.10	65.80	65.64	65.80	752,400
11/11/2024	+0.40 / +0.62%	64.60	65.00	64.00	65.00	64.54	65.00	551,000
11/8/2024	+0.10 / +0.16%	64.90	64.90	64.30	64.60	64.56	64.60	960,700
11/7/2024	+0.60 / +0.94%	64.20	64.70	63.70	64.50	64.26	64.50	895,800
11/6/2024	+0.30 / +0.47%	63.80	64.40	63.40	63.90	63.83	63.90	879,600
11/5/2024	-0.40 / -0.63%	63.30	64.80	63.30	63.60	63.86	63.60	559,700
11/4/2024	+2.00 / +3.23%	62.30	64.10	62.00	64.00	62.97	64.00	1,287,700
11/1/2024	-2.10 / -3.28%	64.00	64.00	62.00	62.00	62.52	62.00	3,432,800
10/31/2024	-0.90 / -1.38%	64.70	64.80	62.60	64.10	64.44	64.10	391,200
10/30/2024	+0.40 / +0.62%	64.90	65.20	64.70	65.00	65.02	65.00	643,500
10/29/2024	+1.30 / +2.05%	63.30	64.60	63.20	64.60	64.17	64.60	561,100
10/28/2024	+0.30 / +0.48%	63.20	63.50	62.90	63.30	63.16	63.30	285,400
10/25/2024	-0.50 / -0.79%	63.90	63.90	63.00	63.00	63.37	63.00	298,649
10/24/2024	+0.20 / +0.32%	63.30	63.50	63.00	63.50	63.26	63.50	456,800
10/23/2024	+0.20 / +0.32%	63.00	63.50	62.90	63.30	63.23	63.30	372,700
10/22/2024	-1.00 / -1.56%	64.00	64.10	63.00	63.10	63.43	63.10	640,500
10/21/2024	-0.70 / -1.08%	64.70	64.80	64.00	64.10	64.34	64.10	380,700
10/18/2024	-0.10 / -0.15%	64.90	65.50	64.80	64.80	65.06	64.80	288,000
10/17/2024	0.00 / 0.00%	64.90	65.20	64.80	64.90	64.94	64.90	336,200
10/16/2024	-0.30 / -0.46%	65.00	65.50	64.60	64.90	64.97	64.90	423,400
10/15/2024	-0.70 / -1.06%	65.90	66.20	65.20	65.20	65.63	65.20	372,800
10/14/2024	+0.30 / +0.46%	66.50	66.60	65.70	65.90	66.07	65.90	412,200
10/11/2024	+0.10 / +0.15%	65.70	66.10	65.40	65.60	65.56	65.60	638,700
10/10/2024	-0.10 / -0.15%	65.60	65.90	65.40	65.50	65.65	65.50	661,600
10/9/2024	0.00 / 0.00%	65.60	65.60	65.30	65.60	65.46	65.60	519,100
10/8/2024	-0.20 / -0.30%	66.10	66.30	65.40	65.60	65.63	65.60	420,300
10/7/2024	-0.50 / -0.75%	66.50	67.30	65.80	65.80	66.69	65.80	524,400
10/4/2024	-0.50 / -0.75%	67.00	67.00	66.30	66.30	66.61	66.30	339,500
10/3/2024	-0.60 / -0.89%	67.80	68.00	66.60	66.80	67.28	66.80	476,000

<<Previous 30 days

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties