Tuesday, December 3, 2024 3:14:07 PM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Utilities : Alternative Electricity
67.80 +1.00/+1.50%
3:05:01 PM
Closing price on 12/3/2024
67.80 +1.00/+1.50%
Open 67.10
High 68.50
Low 66.50
Volume 1,034,400
Split-adjusted Price 67.80

Create Alert at: 64 70 73 ...
REE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2024 +1.00 / +1.50% 67.10 68.50 66.50 67.80 67.82 67.80 1,034,400
12/2/2024 -0.40 / -0.60% 67.30 67.80 66.60 66.80 67.00 66.80 519,300
11/29/2024 +0.20 / +0.30% 67.20 67.20 66.80 67.20 67.09 67.20 499,000
11/28/2024 0.00 / 0.00% 67.10 67.20 66.60 67.00 66.96 67.00 642,400
11/27/2024 +0.30 / +0.45% 66.70 67.50 66.30 67.00 66.95 67.00 968,400
11/26/2024 -0.20 / -0.30% 66.90 67.10 66.40 66.70 66.88 66.70 493,700
11/25/2024 +2.20 / +3.40% 64.80 67.30 64.20 66.90 66.61 66.90 1,598,800
11/22/2024 -0.30 / -0.46% 65.00 65.20 64.30 64.70 64.88 64.70 446,600
11/21/2024 +1.20 / +1.88% 64.20 65.00 63.80 65.00 64.49 65.00 582,500
11/20/2024 +1.00 / +1.59% 62.80 63.80 61.80 63.80 62.84 63.80 891,000
11/19/2024 -0.90 / -1.41% 64.00 64.00 62.80 62.80 63.39 62.80 438,400
11/18/2024 -1.30 / -2.00% 64.90 65.10 63.60 63.70 63.96 63.70 494,800
11/15/2024 0.00 / 0.00% 64.70 65.20 64.60 65.00 64.97 65.00 834,000
11/14/2024 -0.40 / -0.61% 65.60 66.00 65.00 65.00 65.52 65.00 527,300
11/13/2024 -0.40 / -0.61% 65.60 65.60 64.80 65.40 65.08 65.40 547,000
11/12/2024 +0.80 / +1.23% 65.40 66.00 65.10 65.80 65.64 65.80 752,400
11/11/2024 +0.40 / +0.62% 64.60 65.00 64.00 65.00 64.54 65.00 551,000
11/8/2024 +0.10 / +0.16% 64.90 64.90 64.30 64.60 64.56 64.60 960,700
11/7/2024 +0.60 / +0.94% 64.20 64.70 63.70 64.50 64.26 64.50 895,800
11/6/2024 +0.30 / +0.47% 63.80 64.40 63.40 63.90 63.83 63.90 879,600
11/5/2024 -0.40 / -0.63% 63.30 64.80 63.30 63.60 63.86 63.60 559,700
11/4/2024 +2.00 / +3.23% 62.30 64.10 62.00 64.00 62.97 64.00 1,287,700
11/1/2024 -2.10 / -3.28% 64.00 64.00 62.00 62.00 62.52 62.00 3,432,800
10/31/2024 -0.90 / -1.38% 64.70 64.80 62.60 64.10 64.44 64.10 391,200
10/30/2024 +0.40 / +0.62% 64.90 65.20 64.70 65.00 65.02 65.00 643,500
10/29/2024 +1.30 / +2.05% 63.30 64.60 63.20 64.60 64.17 64.60 561,100
10/28/2024 +0.30 / +0.48% 63.20 63.50 62.90 63.30 63.16 63.30 285,400
10/25/2024 -0.50 / -0.79% 63.90 63.90 63.00 63.00 63.37 63.00 298,649
10/24/2024 +0.20 / +0.32% 63.30 63.50 63.00 63.50 63.26 63.50 456,800
10/23/2024 +0.20 / +0.32% 63.00 63.50 62.90 63.30 63.23 63.30 372,700
REE News
28/11 REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11 REE: Change in the 33rd Business Registration Certificate
25/11 REE: Change in personnel
20/11 REE: Notification Affiliated person trade - Platinum Victory
04/11 REE: Report affiliated person trade
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.