Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	-1.10 / -0.77%	140.90	140.90	140.50	140.90	140.76	140.90	3,000
9/6/2024	0.00 / 0.00%	141.50	142.00	140.90	142.00	141.22	142.00	2,300
9/5/2024	-1.30 / -0.91%	142.00	142.90	141.10	142.00	141.90	142.00	8,000
9/4/2024	+1.30 / +0.92%	140.10	143.40	140.10	143.30	140.91	143.30	3,500
8/30/2024	-0.30 / -0.21%	141.80	142.30	141.00	142.00	141.42	142.00	6,300
8/29/2024	-0.50 / -0.35%	142.70	142.70	141.00	142.30	141.60	142.30	3,500
8/28/2024	-0.10 / -0.07%	144.70	144.70	141.00	142.80	141.71	142.80	25,300
8/27/2024	+1.40 / +0.99%	141.00	142.90	140.00	142.90	140.76	142.90	17,500
8/26/2024	-2.80 / -1.94%	144.20	144.20	141.00	141.50	142.02	141.50	39,700
8/23/2024	-0.30 / -0.21%	144.00	144.60	142.00	144.30	143.63	144.30	14,300
8/22/2024	-2.10 / -1.43%	145.30	146.50	144.00	144.60	144.91	144.60	18,100
8/21/2024	+0.60 / +0.41%	146.30	147.30	145.00	146.70	145.84	146.70	29,900
8/20/2024	-0.70 / -0.48%	146.60	146.70	146.00	146.10	146.44	146.10	7,500
8/19/2024	+0.80 / +0.55%	146.00	147.80	146.00	146.80	146.90	146.80	5,100
8/16/2024	-0.30 / -0.21%	146.30	146.60	145.70	146.00	146.22	146.00	16,700
8/15/2024	+2.00 / +1.36%	146.50	148.80	146.50	148.80	147.30	146.30	2,100
8/14/2024	-0.80 / -0.54%	147.60	147.60	146.50	146.80	147.14	144.33	7,600
8/13/2024	-0.50 / -0.34%	149.00	149.90	146.40	147.60	147.92	145.12	5,600
8/12/2024	+2.10 / +1.44%	146.50	149.00	146.50	148.10	147.71	145.61	11,200
8/9/2024	+1.20 / +0.83%	145.00	146.40	144.00	146.00	144.96	143.55	8,900
8/8/2024	-1.80 / -1.23%	146.60	146.60	144.80	144.80	145.62	142.37	11,200
8/7/2024	+0.70 / +0.48%	145.90	146.80	144.00	146.60	144.82	144.14	23,900
8/6/2024	+0.20 / +0.14%	142.60	146.00	142.60	145.90	144.79	143.45	48,900
8/5/2024	-1.20 / -0.82%	146.90	146.90	143.50	145.70	144.47	143.25	19,800
8/2/2024	+0.50 / +0.34%	149.80	149.80	141.00	146.90	145.53	144.43	18,600
8/1/2024	-0.20 / -0.14%	147.20	148.00	145.10	146.40	146.33	143.94	19,200
7/31/2024	-2.10 / -1.41%	149.30	149.70	146.60	146.60	147.54	144.14	34,400
7/30/2024	-1.80 / -1.20%	149.00	150.00	148.00	148.70	148.77	146.20	37,600
7/29/2024	-1.00 / -0.66%	152.00	152.00	148.50	150.50	150.14	147.97	13,100
7/26/2024	0.00 / 0.00%	151.50	151.50	148.00	151.50	149.72	148.95	13,900

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements