Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	+0.20 / +0.15%	134.80	136.50	134.80	135.00	135.23	135.00	7,500
9/25/2024	+0.20 / +0.15%	134.50	135.00	134.20	134.80	134.53	134.80	14,300
9/24/2024	-0.50 / -0.37%	135.20	135.20	134.50	134.60	134.75	134.60	10,700
9/23/2024	-1.00 / -0.73%	135.60	136.10	134.70	135.10	135.59	135.10	15,900
9/20/2024	-0.60 / -0.44%	137.00	137.10	135.90	136.10	136.65	136.10	17,000
9/19/2024	-1.30 / -0.94%	138.00	138.00	136.70	136.70	137.04	136.70	14,200
9/18/2024	+0.50 / +0.36%	138.00	138.40	138.00	138.00	138.05	138.00	8,200
9/17/2024	-0.10 / -0.07%	137.50	138.00	137.50	137.50	137.68	137.50	5,200
9/16/2024	-0.60 / -0.43%	139.00	139.00	137.60	137.60	138.18	137.60	8,700
9/13/2024	-0.40 / -0.29%	139.90	139.90	138.00	138.20	138.30	138.20	10,700
9/12/2024	-0.70 / -0.50%	138.90	139.90	138.60	138.60	139.11	138.60	12,700
9/11/2024	-0.90 / -0.64%	140.00	140.20	139.30	139.30	139.67	139.30	17,400
9/10/2024	-0.70 / -0.50%	140.60	140.90	140.20	140.20	140.52	140.20	9,200
9/9/2024	-1.10 / -0.77%	140.90	140.90	140.50	140.90	140.76	140.90	3,000
9/6/2024	0.00 / 0.00%	141.50	142.00	140.90	142.00	141.22	142.00	2,300
9/5/2024	-1.30 / -0.91%	142.00	142.90	141.10	142.00	141.90	142.00	8,000
9/4/2024	+1.30 / +0.92%	140.10	143.40	140.10	143.30	140.91	143.30	3,500
8/30/2024	-0.30 / -0.21%	141.80	142.30	141.00	142.00	141.42	142.00	6,300
8/29/2024	-0.50 / -0.35%	142.70	142.70	141.00	142.30	141.60	142.30	3,500
8/28/2024	-0.10 / -0.07%	144.70	144.70	141.00	142.80	141.71	142.80	25,300
8/27/2024	+1.40 / +0.99%	141.00	142.90	140.00	142.90	140.76	142.90	17,500
8/26/2024	-2.80 / -1.94%	144.20	144.20	141.00	141.50	142.02	141.50	39,700
8/23/2024	-0.30 / -0.21%	144.00	144.60	142.00	144.30	143.63	144.30	14,300
8/22/2024	-2.10 / -1.43%	145.30	146.50	144.00	144.60	144.91	144.60	18,100
8/21/2024	+0.60 / +0.41%	146.30	147.30	145.00	146.70	145.84	146.70	29,900
8/20/2024	-0.70 / -0.48%	146.60	146.70	146.00	146.10	146.44	146.10	7,500
8/19/2024	+0.80 / +0.55%	146.00	147.80	146.00	146.80	146.90	146.80	5,100
8/16/2024	-0.30 / -0.21%	146.30	146.60	145.70	146.00	146.22	146.00	16,700
8/15/2024	+2.00 / +1.36%	146.50	148.80	146.50	148.80	147.30	146.30	2,100
8/14/2024	-0.80 / -0.54%	147.60	147.60	146.50	146.80	147.14	144.33	7,600

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements