Sunday, April 20, 2025 5:20:37 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
115.30 -1.40/-1.20%
3:10:03 PM
Closing price on 9/13/2023
103.10 +1.50/+1.48%
Open 101.70
High 104.40
Low 101.70
Volume 27,717
Split-adjusted Price 99.46

Create Alert at: 109 121 127 ...
RAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2023 +1.50 / +1.48% 101.70 104.40 101.70 103.10 103.29 99.46 27,717
9/12/2023 -1.20 / -1.17% 102.70 102.70 100.50 101.60 101.84 98.01 30,700
9/11/2023 -1.60 / -1.53% 104.50 104.50 102.00 102.80 103.21 99.17 12,700
9/8/2023 +0.70 / +0.68% 106.70 106.70 104.10 104.40 104.81 100.71 24,805
9/7/2023 +0.90 / +0.88% 103.00 104.40 103.00 103.70 103.86 100.04 22,802
9/6/2023 +0.60 / +0.59% 102.20 102.80 102.00 102.80 102.29 99.17 23,700
9/5/2023 +1.50 / +1.49% 100.70 102.40 100.00 102.20 101.73 98.59 33,702
8/31/2023 +0.20 / +0.20% 100.50 101.00 100.20 100.70 100.57 97.14 9,600
8/30/2023 +0.10 / +0.10% 100.50 100.50 100.00 100.50 100.12 96.95 27,001
8/29/2023 +0.20 / +0.20% 101.30 101.40 100.00 100.40 100.35 96.85 22,600
8/28/2023 -1.20 / -1.18% 101.40 101.40 100.20 100.20 100.76 96.66 18,202
8/25/2023 +0.80 / +0.80% 100.00 101.40 100.00 101.40 100.51 97.82 23,404
8/24/2023 +0.40 / +0.40% 100.20 100.80 99.90 100.60 100.21 97.05 8,212
8/23/2023 -0.70 / -0.69% 100.90 100.90 99.90 100.20 100.28 96.66 8,506
8/22/2023 +1.00 / +1.00% 99.00 101.00 99.00 100.90 99.79 97.34 36,000
8/21/2023 -0.50 / -0.50% 99.20 100.50 99.20 99.90 99.90 96.37 26,900
8/18/2023 -4.30 / -4.11% 103.00 103.70 100.00 100.40 102.20 96.85 51,400
8/17/2023 +0.90 / +0.87% 103.80 104.70 103.00 104.70 103.57 101.00 19,600
8/16/2023 +0.40 / +0.39% 103.90 103.90 103.10 103.80 103.34 100.13 14,800
8/15/2023 +0.90 / +0.86% 106.30 106.50 105.50 105.90 105.96 99.75 27,800
8/14/2023 -1.00 / -0.94% 105.00 106.00 105.00 105.00 105.21 98.90 29,000
8/11/2023 -0.50 / -0.47% 106.30 106.30 104.20 106.00 104.99 99.84 15,900
8/10/2023 +0.50 / +0.47% 106.50 106.50 104.00 106.50 105.41 100.31 41,000
8/9/2023 -0.90 / -0.84% 107.40 107.40 105.50 106.00 106.59 99.84 23,200
8/8/2023 +1.10 / +1.04% 106.40 107.30 106.30 106.90 106.82 100.69 39,300
8/7/2023 +2.00 / +1.93% 104.80 106.40 104.20 105.80 105.45 99.65 37,100
8/4/2023 +0.60 / +0.58% 103.30 104.20 102.50 103.80 103.33 97.77 23,300
8/3/2023 -2.30 / -2.18% 105.00 105.10 103.20 103.20 104.65 97.20 45,100
8/2/2023 +0.40 / +0.38% 105.00 106.50 104.50 105.50 105.55 99.37 18,600
8/1/2023 -0.80 / -0.76% 105.90 106.10 105.10 105.10 105.82 98.99 30,800
RAL News
18/04 RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04 RAL: BOD resolution dated April 11, 2025
10/04 RAL: Extending the time for holding 2025 AGM
01/04 RAL: Completing the tax payment obligations
05/03 RAL: Report on capital usage from the public offering
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  509,800 1.00 0.00%
DQC  14,500 8.98 0.79%
NET  5,000 79.60 -0.13%
NHT  100 10.90 6.86%
PAC  179,500 30.50 0.83%
PHN  0 71.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.