Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	+1.40 / +0.96%	147.00	147.00	145.50	147.00	146.63	144.53	29,700
7/4/2024	-1.30 / -0.88%	146.80	147.50	145.60	145.60	146.57	143.15	15,900
7/3/2024	+0.90 / +0.62%	149.00	149.00	145.10	146.90	146.88	144.43	5,100
7/2/2024	-2.50 / -1.68%	148.50	153.00	138.20	146.00	146.25	143.55	126,200
7/1/2024	-0.40 / -0.27%	147.00	149.00	147.00	148.50	147.71	146.01	12,200
6/28/2024	-1.10 / -0.73%	150.00	150.00	146.10	148.90	147.99	146.40	13,200
6/27/2024	+2.50 / +1.69%	147.50	150.90	147.50	150.00	149.59	147.48	32,000
6/26/2024	+0.60 / +0.41%	151.30	151.30	142.70	147.50	147.24	145.02	39,600
6/25/2024	-1.20 / -0.81%	151.90	152.50	142.60	146.90	148.23	144.43	46,100
6/24/2024	-0.90 / -0.60%	159.40	159.40	148.10	148.10	156.09	145.61	198,600
6/21/2024	+9.70 / +6.96%	145.00	149.00	142.00	149.00	147.82	146.50	99,300
6/20/2024	+9.10 / +6.99%	130.20	139.30	130.20	139.30	136.68	136.96	199,000
6/19/2024	0.00 / 0.00%	130.20	132.00	130.00	130.20	130.38	128.01	24,000
6/18/2024	+0.20 / +0.15%	130.00	130.30	129.90	130.20	130.05	128.01	10,400
6/17/2024	-0.80 / -0.61%	129.70	130.40	129.70	130.00	130.05	127.82	6,200
6/14/2024	-0.60 / -0.46%	131.80	131.80	129.80	130.80	130.34	128.60	11,500
6/13/2024	+0.80 / +0.61%	130.60	131.60	130.10	131.40	131.08	129.19	15,800
6/12/2024	-0.10 / -0.08%	130.70	130.70	130.10	130.60	130.27	128.41	4,900
6/11/2024	-0.30 / -0.23%	131.00	131.50	129.50	130.70	130.63	128.50	43,100
6/10/2024	+0.40 / +0.31%	130.60	131.00	130.30	131.00	130.56	128.80	13,000
6/7/2024	-0.20 / -0.15%	130.80	131.00	130.30	130.60	130.72	128.41	10,100
6/6/2024	-0.70 / -0.53%	132.30	132.40	130.80	130.80	130.97	128.60	9,200
6/5/2024	+2.40 / +1.86%	129.40	133.00	129.40	131.50	130.77	129.29	31,700
6/4/2024	+0.10 / +0.08%	129.80	129.80	128.70	129.10	129.22	126.93	4,900
6/3/2024	+0.20 / +0.16%	129.00	129.30	128.70	129.00	129.02	126.83	50,400
5/31/2024	-0.60 / -0.46%	129.50	129.50	128.60	128.80	129.24	126.64	20,400
5/30/2024	-0.10 / -0.08%	129.50	129.50	128.60	129.40	129.17	127.23	6,400
5/29/2024	+0.40 / +0.31%	129.50	130.50	129.30	129.50	129.57	127.32	25,900
5/28/2024	0.00 / 0.00%	129.10	129.50	128.60	129.10	128.99	126.93	32,800
5/27/2024	-1.50 / -1.15%	130.60	130.60	129.00	129.10	129.77	126.93	39,900

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements