Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	0.00 / 0.00%	151.00	151.70	149.80	151.50	150.43	148.95	14,400
7/24/2024	+0.70 / +0.46%	150.00	152.00	148.50	151.50	149.94	148.95	28,400
7/23/2024	-0.90 / -0.59%	150.10	151.50	149.60	150.80	150.79	148.27	39,500
7/22/2024	+5.40 / +3.69%	148.50	152.10	148.50	151.70	150.41	149.15	31,700
7/19/2024	-0.70 / -0.48%	147.00	148.80	146.30	146.30	147.09	143.84	2,800
7/18/2024	-2.00 / -1.34%	149.00	149.00	146.00	147.00	146.30	144.53	26,400
7/17/2024	-1.20 / -0.80%	150.10	150.20	147.00	149.00	148.85	146.50	10,100
7/16/2024	+0.20 / +0.13%	150.00	151.40	148.10	150.20	149.54	147.68	10,100
7/15/2024	+1.20 / +0.81%	150.00	151.20	148.80	150.00	150.56	147.48	44,500
7/12/2024	+2.10 / +1.43%	149.80	149.90	147.00	148.80	147.96	146.30	10,500
7/11/2024	-1.70 / -1.15%	148.40	148.40	146.50	146.70	146.95	144.24	14,500
7/10/2024	-0.70 / -0.47%	151.50	151.50	147.00	148.40	148.46	145.91	8,800
7/9/2024	+2.00 / +1.36%	147.10	150.00	147.10	149.10	149.11	146.59	16,700
7/8/2024	+0.10 / +0.07%	146.10	147.90	144.90	147.10	146.35	144.63	42,500
7/5/2024	+1.40 / +0.96%	147.00	147.00	145.50	147.00	146.63	144.53	29,700
7/4/2024	-1.30 / -0.88%	146.80	147.50	145.60	145.60	146.57	143.15	15,900
7/3/2024	+0.90 / +0.62%	149.00	149.00	145.10	146.90	146.88	144.43	5,100
7/2/2024	-2.50 / -1.68%	148.50	153.00	138.20	146.00	146.25	143.55	126,200
7/1/2024	-0.40 / -0.27%	147.00	149.00	147.00	148.50	147.71	146.01	12,200
6/28/2024	-1.10 / -0.73%	150.00	150.00	146.10	148.90	147.99	146.40	13,200
6/27/2024	+2.50 / +1.69%	147.50	150.90	147.50	150.00	149.59	147.48	32,000
6/26/2024	+0.60 / +0.41%	151.30	151.30	142.70	147.50	147.24	145.02	39,600
6/25/2024	-1.20 / -0.81%	151.90	152.50	142.60	146.90	148.23	144.43	46,100
6/24/2024	-0.90 / -0.60%	159.40	159.40	148.10	148.10	156.09	145.61	198,600
6/21/2024	+9.70 / +6.96%	145.00	149.00	142.00	149.00	147.82	146.50	99,300
6/20/2024	+9.10 / +6.99%	130.20	139.30	130.20	139.30	136.68	136.96	199,000
6/19/2024	0.00 / 0.00%	130.20	132.00	130.00	130.20	130.38	128.01	24,000
6/18/2024	+0.20 / +0.15%	130.00	130.30	129.90	130.20	130.05	128.01	10,400
6/17/2024	-0.80 / -0.61%	129.70	130.40	129.70	130.00	130.05	127.82	6,200
6/14/2024	-0.60 / -0.46%	131.80	131.80	129.80	130.80	130.34	128.60	11,500

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements