Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.90 / -0.60%	159.40	159.40	148.10	148.10	156.09	145.61	198,600
6/21/2024	+9.70 / +6.96%	145.00	149.00	142.00	149.00	147.82	146.50	99,300
6/20/2024	+9.10 / +6.99%	130.20	139.30	130.20	139.30	136.68	136.96	199,000
6/19/2024	0.00 / 0.00%	130.20	132.00	130.00	130.20	130.38	128.01	24,000
6/18/2024	+0.20 / +0.15%	130.00	130.30	129.90	130.20	130.05	128.01	10,400
6/17/2024	-0.80 / -0.61%	129.70	130.40	129.70	130.00	130.05	127.82	6,200
6/14/2024	-0.60 / -0.46%	131.80	131.80	129.80	130.80	130.34	128.60	11,500
6/13/2024	+0.80 / +0.61%	130.60	131.60	130.10	131.40	131.08	129.19	15,800
6/12/2024	-0.10 / -0.08%	130.70	130.70	130.10	130.60	130.27	128.41	4,900
6/11/2024	-0.30 / -0.23%	131.00	131.50	129.50	130.70	130.63	128.50	43,100
6/10/2024	+0.40 / +0.31%	130.60	131.00	130.30	131.00	130.56	128.80	13,000
6/7/2024	-0.20 / -0.15%	130.80	131.00	130.30	130.60	130.72	128.41	10,100
6/6/2024	-0.70 / -0.53%	132.30	132.40	130.80	130.80	130.97	128.60	9,200
6/5/2024	+2.40 / +1.86%	129.40	133.00	129.40	131.50	130.77	129.29	31,700
6/4/2024	+0.10 / +0.08%	129.80	129.80	128.70	129.10	129.22	126.93	4,900
6/3/2024	+0.20 / +0.16%	129.00	129.30	128.70	129.00	129.02	126.83	50,400
5/31/2024	-0.60 / -0.46%	129.50	129.50	128.60	128.80	129.24	126.64	20,400
5/30/2024	-0.10 / -0.08%	129.50	129.50	128.60	129.40	129.17	127.23	6,400
5/29/2024	+0.40 / +0.31%	129.50	130.50	129.30	129.50	129.57	127.32	25,900
5/28/2024	0.00 / 0.00%	129.10	129.50	128.60	129.10	128.99	126.93	32,800
5/27/2024	-1.50 / -1.15%	130.60	130.60	129.00	129.10	129.77	126.93	39,900
5/24/2024	+0.90 / +0.69%	129.80	131.50	129.80	130.60	130.24	128.41	19,000
5/23/2024	-0.80 / -0.61%	130.90	130.90	129.70	129.70	130.13	127.52	29,100
5/22/2024	-1.20 / -0.91%	131.70	131.70	130.30	130.50	130.65	128.31	53,500
5/21/2024	-0.20 / -0.15%	131.80	131.80	130.10	131.70	130.45	129.49	7,400
5/20/2024	-0.50 / -0.38%	132.30	132.30	131.00	131.90	131.36	129.68	22,700
5/17/2024	+0.50 / +0.38%	131.90	133.00	131.60	132.40	132.16	130.18	9,900
5/16/2024	+0.40 / +0.30%	132.00	132.70	131.00	131.90	131.61	129.68	11,800
5/15/2024	+0.50 / +0.38%	131.20	131.60	131.00	131.50	131.40	129.29	13,000
5/14/2024	+0.80 / +0.61%	130.40	132.00	130.40	131.00	131.07	128.80	10,700

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements