Thursday, December 5, 2024 10:54:58 AM - Markets open
VN-INDEX 1,242.37 +1.96/+0.16%
HNX-INDEX 224.95 +0.33/+0.15%
UPCOM-INDEX 92.45 +0.01/+0.01%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
121.40 +0.30/+0.25%
10:45:00 AM
Closing price on 4/5/2024
131.50 -2.80/-2.08%
Open 134.30
High 135.00
Low 131.00
Volume 13,400
Split-adjusted Price 126.85

Create Alert at: 115 127 133 ...
RAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2024 -2.80 / -2.08% 134.30 135.00 131.00 131.50 132.76 126.85 13,400
4/4/2024 +8.70 / +6.93% 125.10 134.30 125.10 134.30 132.44 129.56 98,600
4/3/2024 -0.90 / -0.71% 124.60 127.00 124.60 125.60 126.27 121.16 9,800
4/2/2024 +0.50 / +0.40% 125.60 126.50 125.10 126.50 125.60 122.03 6,000
4/1/2024 0.00 / 0.00% 126.00 127.50 124.50 126.00 126.05 121.55 2,700
3/29/2024 -1.00 / -0.79% 127.00 127.50 126.00 126.00 127.26 121.55 7,600
3/28/2024 -0.30 / -0.24% 127.50 127.60 125.00 127.00 125.89 122.51 11,600
3/27/2024 +0.40 / +0.32% 127.00 127.30 126.60 127.30 127.07 122.80 12,400
3/26/2024 +1.40 / +1.12% 125.50 127.30 125.00 126.90 125.88 122.42 14,500
3/25/2024 +0.50 / +0.40% 125.00 125.70 124.60 125.50 125.21 121.07 21,300
3/22/2024 0.00 / 0.00% 124.80 125.00 122.50 125.00 123.59 120.58 35,600
3/21/2024 +1.90 / +1.54% 124.00 125.00 123.00 125.00 123.63 120.58 38,900
3/20/2024 +3.10 / +2.58% 122.00 124.00 122.00 123.10 122.95 118.75 23,500
3/19/2024 -4.10 / -3.30% 124.00 125.90 120.00 120.00 121.10 115.76 15,700
3/18/2024 -1.80 / -1.43% 126.00 126.00 123.10 124.10 124.30 119.72 18,700
3/15/2024 -2.10 / -1.64% 128.00 128.00 124.00 125.90 125.72 121.45 51,800
3/14/2024 0.00 / 0.00% 128.00 128.50 127.60 128.00 128.03 123.48 8,300
3/13/2024 +1.60 / +1.27% 128.00 128.50 126.50 128.00 127.74 123.48 22,700
3/12/2024 +0.70 / +0.56% 127.80 127.80 125.00 126.40 126.04 121.94 9,200
3/11/2024 +0.20 / +0.16% 125.50 128.00 125.50 125.70 126.61 121.26 15,200
3/8/2024 0.00 / 0.00% 126.10 126.10 125.00 125.50 125.44 121.07 13,500
3/7/2024 0.00 / 0.00% 124.60 125.50 124.60 125.50 125.35 121.07 11,500
3/6/2024 -1.60 / -1.26% 126.30 127.10 125.40 125.50 125.82 121.07 20,700
3/5/2024 -0.50 / -0.39% 126.90 127.60 126.70 127.10 127.19 122.61 16,400
3/4/2024 +1.10 / +0.87% 126.50 127.60 125.10 127.60 127.21 123.09 19,300
3/1/2024 +0.40 / +0.32% 125.00 126.50 125.00 126.50 125.34 122.03 17,500
2/29/2024 -0.40 / -0.32% 126.00 127.90 125.00 126.10 126.27 121.65 15,600
2/28/2024 -2.10 / -1.63% 129.80 129.80 125.70 126.50 127.98 122.03 55,100
2/27/2024 +2.40 / +1.90% 126.20 130.00 126.20 128.60 128.45 124.06 51,500
2/26/2024 +2.70 / +2.19% 123.50 126.50 123.50 126.20 125.60 121.74 26,700
RAL News
01/11 RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10 RAL: Change in the 10th Business Registration Certificate
19/09 RAL: Decision on tax penalty
05/09 RAL: Report on using capital from the share public offering
27/08 RAL: Change of corporate structure and financial statements
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  9,600 12.85 -0.39%
NET  2,400 76.80 -1.41%
NHT  100 10.40 -3.26%
PAC  6,200 35.90 0.00%
PHN  0 80.00 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.37 +1.96/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.