|
Closing price on 3/24/2025
|
|
| Open |
119.90 |
| High |
119.90 |
| Low |
118.50 |
| Volume |
1,600 |
| Split-adjusted Price |
119.60 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2025
|
0.00 / 0.00%
|
119.90
|
119.90
|
118.50
|
119.60
|
119.34
|
119.60
|
1,600
|
|
|
3/21/2025
|
+0.30 / +0.25%
|
119.00
|
119.70
|
119.00
|
119.60
|
119.18
|
119.60
|
2,600
|
|
|
3/20/2025
|
+1.10 / +0.93%
|
118.20
|
119.30
|
118.20
|
119.30
|
118.97
|
119.30
|
1,300
|
|
|
3/19/2025
|
-0.40 / -0.34%
|
118.10
|
119.10
|
118.10
|
118.20
|
118.46
|
118.20
|
11,100
|
|
|
3/18/2025
|
+0.90 / +0.76%
|
118.00
|
118.60
|
117.80
|
118.60
|
118.17
|
118.60
|
5,400
|
|
|
3/17/2025
|
-1.30 / -1.09%
|
118.50
|
119.50
|
117.70
|
117.70
|
118.28
|
117.70
|
8,100
|
|
|
3/14/2025
|
0.00 / 0.00%
|
118.80
|
120.00
|
118.80
|
119.00
|
119.09
|
119.00
|
7,800
|
|
|
3/13/2025
|
-0.50 / -0.42%
|
119.50
|
119.50
|
119.00
|
119.00
|
119.21
|
119.00
|
3,700
|
|
|
3/12/2025
|
0.00 / 0.00%
|
119.10
|
119.60
|
119.00
|
119.50
|
119.25
|
119.50
|
3,100
|
|
|
3/11/2025
|
-0.60 / -0.50%
|
120.10
|
120.10
|
119.10
|
119.50
|
119.65
|
119.50
|
15,000
|
|
|
3/10/2025
|
-0.30 / -0.25%
|
120.40
|
120.40
|
120.10
|
120.10
|
120.18
|
120.10
|
7,400
|
|
|
3/7/2025
|
+0.60 / +0.50%
|
120.90
|
120.90
|
118.60
|
120.40
|
119.91
|
120.40
|
4,100
|
|
|
3/6/2025
|
-0.20 / -0.17%
|
120.90
|
121.00
|
119.80
|
119.80
|
120.29
|
119.80
|
900
|
|
|
3/5/2025
|
-0.20 / -0.17%
|
122.20
|
122.20
|
120.00
|
120.00
|
120.19
|
120.00
|
8,100
|
|
|
3/4/2025
|
-0.60 / -0.50%
|
120.70
|
120.80
|
119.50
|
120.20
|
120.31
|
120.20
|
13,800
|
|
|
3/3/2025
|
-0.20 / -0.17%
|
121.10
|
121.10
|
120.70
|
120.80
|
120.85
|
120.80
|
13,400
|
|
|
2/28/2025
|
0.00 / 0.00%
|
121.60
|
122.00
|
120.80
|
121.00
|
121.44
|
121.00
|
4,600
|
|
|
2/27/2025
|
+0.50 / +0.41%
|
120.50
|
121.50
|
120.10
|
121.00
|
120.76
|
121.00
|
9,300
|
|
|
2/26/2025
|
0.00 / 0.00%
|
120.00
|
120.50
|
120.00
|
120.50
|
120.13
|
120.50
|
4,300
|
|
|
2/25/2025
|
-1.10 / -0.90%
|
121.60
|
121.60
|
120.50
|
120.50
|
121.32
|
120.50
|
8,000
|
|
|
2/24/2025
|
-0.20 / -0.16%
|
121.80
|
121.80
|
120.70
|
121.60
|
121.35
|
121.60
|
6,300
|
|
|
2/21/2025
|
+1.60 / +1.33%
|
121.90
|
122.50
|
121.20
|
121.80
|
121.95
|
121.80
|
11,200
|
|
|
2/20/2025
|
+0.70 / +0.59%
|
120.00
|
120.50
|
119.50
|
120.20
|
120.13
|
120.20
|
8,300
|
|
|
2/19/2025
|
0.00 / 0.00%
|
119.20
|
119.50
|
119.00
|
119.50
|
119.17
|
119.50
|
6,900
|
|
|
2/18/2025
|
-0.20 / -0.17%
|
120.30
|
120.30
|
118.30
|
119.50
|
118.92
|
119.50
|
6,100
|
|
|
2/17/2025
|
-0.10 / -0.08%
|
119.10
|
119.70
|
117.80
|
119.70
|
118.16
|
119.70
|
23,900
|
|
|
2/14/2025
|
-0.10 / -0.08%
|
121.00
|
121.00
|
119.30
|
119.80
|
120.08
|
119.80
|
9,800
|
|
|
2/13/2025
|
+1.90 / +1.61%
|
119.90
|
120.50
|
119.00
|
119.90
|
119.78
|
119.90
|
7,100
|
|
|
2/12/2025
|
+0.90 / +0.77%
|
117.10
|
118.80
|
116.60
|
118.00
|
118.01
|
118.00
|
22,400
|
|
|
2/11/2025
|
-0.80 / -0.68%
|
118.80
|
118.80
|
117.10
|
117.10
|
117.45
|
117.10
|
6,700
|
|
|